We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.11 | 11.11 | 11.11 | 0 | 0 | CS |
| 4 | -0.72 | -6.08622147084 | 11.83 | 12.01 | 11.11 | 17 | 11.11 | CS |
| 12 | 0.19 | 1.73992673993 | 10.92 | 12.21 | 10.92 | 30 | 11.28281793 | CS |
| 26 | 0.31 | 2.87037037037 | 10.8 | 12.21 | 10.8 | 78 | 11.13644683 | CS |
| 52 | 0.41 | 3.83177570093 | 10.7 | 12.21 | 10.59 | 280 | 10.84622981 | CS |
| 156 | 0.95 | 9.35039370079 | 10.16 | 12.21 | 10.16 | 10351 | 10.21701269 | CS |
| 260 | 0.95 | 9.35039370079 | 10.16 | 12.21 | 10.16 | 10351 | 10.21701269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727303700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727217300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727130900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726871700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726785300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726698900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726612500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 40 |
| 1726526100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726266900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726180500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726094100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726007700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725921300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725662100 | 11.11 | 0 | 0.00 | 12.01 | 12.01 | 11.11 | 91 |
| 1725575700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725489300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725402900 | 11.11 | -0.72 | -6.09 | 11.3 | 11.3 | 11.11 | 200 |
| 1725057300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1724970900 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1724884500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 10 |
| 1724798100 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1724711700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1724452500 | 11.83 | 0.67 | 6.00 | 11.83 | 11.83 | 11.83 | 144 |
| 1724366100 | 11.16 | -0.05 | -0.45 | 11.17 | 11.17 | 11.16 | 308 |
| 1724279700 | 11.21 | -0.25 | -2.18 | 11.4 | 11.4 | 11.21 | 200 |
| 1724193300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 40 |
| 1724106900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723847700 | 11.46 | 0 | 0.00 | 11.36 | 11.46 | 11.36 | 1 |
| 1723761300 | 11.46 | 0 | 0.00 | 11.39 | 11.46 | 11.39 | 10 |
| 1723674900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723588500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723502100 | 11.46 | 0 | 0.00 | 11.37 | 11.46 | 11.37 | 4 |
| 1723242900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723156500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1723070100 | 11.46 | 0 | 0.00 | 11.4 | 11.46 | 11.4 | 33 |
| 1722983700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1722897300 | 11.46 | 0.1 | 0.88 | 12.21 | 12.21 | 11.46 | 304 |
| 1722638100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1722551700 | 11.36 | 0.25 | 2.25 | 11.36 | 11.36 | 11.36 | 100 |
| 1722465300 | 11.11 | 0.19 | 1.74 | 11.11 | 11.11 | 11.11 | 300 |
| 1722378900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1722292500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1722033300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721946900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721860500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721774100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721687700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721428500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721342100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721255700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721169300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721082900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720823700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720737300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720650900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720564500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720478100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720218900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720040640 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719959700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719873300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719614100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719527700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
