We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.09556313993 | 2.93 | 3.0729 | 2.6501 | 64342 | 2.85308201 | CS |
| 4 | -1.04 | -27.012987013 | 3.85 | 3.98 | 2.5 | 120255 | 2.89556668 | CS |
| 12 | -1.04 | -27.012987013 | 3.85 | 3.98 | 2.5 | 120255 | 2.89556668 | CS |
| 26 | -1.04 | -27.012987013 | 3.85 | 3.98 | 2.5 | 120255 | 2.89556668 | CS |
| 52 | -1.04 | -27.012987013 | 3.85 | 3.98 | 2.5 | 120255 | 2.89556668 | CS |
| 156 | -1.04 | -27.012987013 | 3.85 | 3.98 | 2.5 | 120255 | 2.89556668 | CS |
| 260 | -1.04 | -27.012987013 | 3.85 | 3.98 | 2.5 | 120255 | 2.89556668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.81 | -0.06 | -2.09 | 2.86 | 2.902 | 2.65 | 76705 |
| 1738625700 | 2.87 | 0.01 | 0.35 | 2.8014 | 2.9885 | 2.7799999 | 28055 |
| 1738366500 | 2.86 | -0.05 | -1.72 | 2.9 | 3.0729 | 2.7597999 | 189641 |
| 1738280100 | 2.91 | 0.09 | 3.19 | 2.8 | 2.922 | 2.7415 | 45249 |
| 1738193700 | 2.82 | 0.16 | 6.02 | 2.66 | 2.83 | 2.66 | 43655 |
| 1738107300 | 2.66 | -0.23 | -7.95 | 2.93 | 2.93 | 2.6501 | 15112 |
| 1738020900 | 2.8898 | -0 | -0.01 | 2.8 | 2.9796 | 2.73 | 30968 |
| 1737761700 | 2.89 | 0.06 | 2.12 | 2.9 | 3 | 2.81 | 105810 |
| 1737675300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1737588900 | 2.83 | 0.01 | 0.39 | 3 | 3.1 | 2.7 | 363271 |
| 1737502500 | 2.819 | 0.06 | 2.14 | 2.7437999 | 3.05 | 2.675 | 393045 |
| 1737156900 | 2.7599999 | 0.15 | 5.75 | 2.74 | 2.85 | 2.61 | 31844 |
| 1737070500 | 2.61 | 0.11 | 4.40 | 2.55 | 2.8 | 2.5099999 | 33803 |
| 1736984100 | 2.5 | -0.24 | -8.73 | 2.84 | 2.84 | 2.5 | 74317 |
| 1736897700 | 2.739 | -0.02 | -0.76 | 2.8001 | 2.91 | 2.72 | 32633 |
| 1736811300 | 2.7599999 | -0.07 | -2.47 | 2.88 | 3.0999 | 2.7 | 40804 |
| 1736552100 | 2.83 | -0.42 | -12.92 | 3.2799999 | 3.38 | 2.82 | 127133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
