We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2011 | -16.8835530182 | 1.1911 | 1.2 | 0.8912 | 96348 | 0.97897195 | CS |
| 4 | -0.16 | -13.9130434783 | 1.15 | 1.34 | 0.8912 | 42010 | 1.08614104 | CS |
| 12 | -0.18 | -15.3846153846 | 1.17 | 1.34 | 0.83 | 20926 | 1.10690038 | CS |
| 26 | -0.53 | -34.8684210526 | 1.52 | 1.57 | 0.83 | 15642 | 1.18618687 | CS |
| 52 | -0.5 | -33.5570469799 | 1.49 | 2.27 | 0.83 | 27309 | 1.59277984 | CS |
| 156 | 0.17 | 20.7317073171 | 0.82 | 2.27 | 0.4282 | 22966 | 1.29648018 | CS |
| 260 | 0.17 | 20.7317073171 | 0.82 | 2.27 | 0.4282 | 16640 | 1.29648018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.991 | 0.031 | 3.23 | 0.9587 | 1.1368 | 0.93 | 101500 |
| 1732232100 | 0.96 | 0.05 | 5.49 | 1.23 | 1.23 | 0.92 | 119191 |
| 1732145700 | 0.91 | -0.09 | -9.00 | 1.01 | 1.04 | 0.8912 | 42567 |
| 1732059300 | 1 | 0.0593 | 6.30 | 0.99 | 1.16 | 0.9407 | 198629 |
| 1731972900 | 0.9407 | -0.0543 | -5.46 | 1 | 1.08 | 0.9301 | 22934 |
| 1731713700 | 0.995 | -0.125 | -11.16 | 1.12 | 1.1911 | 0.9259 | 109436 |
| 1731627300 | 1.12 | -0.06 | -5.26 | 1.16 | 1.2025999 | 1.09 | 4931 |
| 1731540900 | 1.1822 | -0.05 | -3.89 | 1.26 | 1.26 | 1.1651 | 15751 |
| 1731454500 | 1.23 | 0.02 | 1.34 | 1.22 | 1.24 | 1.19 | 15400 |
| 1731368100 | 1.2137 | 0.01 | 0.80 | 1.23 | 1.24 | 1.2 | 5044 |
| 1731108900 | 1.2041 | -0.05 | -3.67 | 1.27 | 1.27 | 1.2041 | 2701 |
| 1731022500 | 1.25 | 0.02 | 1.63 | 1.21 | 1.25 | 1.2001 | 10300 |
| 1730936100 | 1.23 | -0.01 | -0.81 | 1.23 | 1.247 | 1.2 | 7095 |
| 1730849700 | 1.24 | -0.03 | -2.32 | 1.25 | 1.2512 | 1.22 | 8056 |
| 1730763300 | 1.2695 | -0.03 | -2.35 | 1.3 | 1.3 | 1.25 | 14987 |
| 1730500500 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.2501 | 76071 |
| 1730414100 | 1.27 | 0.03 | 2.42 | 1.34 | 1.34 | 1.26 | 67881 |
| 1730327700 | 1.24 | 0.07 | 5.98 | 1.17 | 1.25 | 1.17 | 5813 |
| 1730241300 | 1.17 | 0 | 0.00 | 1.19 | 1.25 | 1.17 | 116536 |
| 1730154900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 550 |
| 1729895700 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 13885 |
| 1729809300 | 1.2 | 0.08 | 7.14 | 1.12 | 1.2 | 1.12 | 9037 |
| 1729722900 | 1.12 | -0.03 | -2.18 | 1.15 | 1.15 | 1.12 | 6569 |
| 1729636500 | 1.145 | -0.01 | -0.43 | 1.15 | 1.2004999 | 1.1 | 7545 |
| 1729550100 | 1.15 | -0.06 | -4.96 | 1.21 | 1.21 | 1.1399999 | 5803 |
| 1729290900 | 1.21 | 0.1 | 9.01 | 1.21 | 1.2122 | 1.1101 | 5605 |
| 1729204500 | 1.11 | -0.08 | -6.72 | 1.2 | 1.2 | 1.1 | 13631 |
| 1729118100 | 1.19 | -0 | -0.01 | 1.21 | 1.22 | 1.19 | 6962 |
| 1729031700 | 1.1901 | -0.02 | -1.64 | 1.19 | 1.23 | 1.19 | 3472 |
| 1728945300 | 1.2099 | 0.06 | 5.21 | 1.15 | 1.22 | 1.12 | 15437 |
| 1728686100 | 1.15 | 0 | 0.00 | 1.15 | 1.1599 | 1.105 | 2633 |
| 1728599700 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 9031 |
| 1728513300 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.15 | 11188 |
| 1728426900 | 1.18 | 0.06 | 5.36 | 1.15 | 1.192 | 0.996 | 34121 |
| 1728340500 | 1.12 | -0.08 | -6.67 | 1.2 | 1.22 | 1.1 | 8153 |
| 1728081300 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 11403 |
| 1727994900 | 1.2 | -0.08 | -6.10 | 1.26 | 1.26 | 1.17 | 4726 |
| 1727908500 | 1.2779 | 0.15 | 13.09 | 1.11 | 1.2779 | 1.05 | 22951 |
| 1727822100 | 1.1299999 | -0.12 | -9.60 | 1.17 | 1.25 | 1.1299999 | 5692 |
| 1727735700 | 1.25 | 0 | 0.00 | 1.31 | 1.31 | 1.2301 | 26657 |
| 1727476500 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 12369 |
| 1727390100 | 1.15 | -0.03 | -2.55 | 1.19 | 1.21 | 1.1399999 | 9416 |
| 1727303700 | 1.1801 | -0.06 | -4.83 | 1.24 | 1.25 | 1.02 | 2478 |
| 1727217300 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.18 | 7030 |
| 1727130900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.18 | 5339 |
| 1726871700 | 1.19 | 0.04 | 3.48 | 1.07 | 1.19 | 1.07 | 9175 |
| 1726785300 | 1.15 | 0.04 | 3.60 | 1.12 | 1.18 | 1.12 | 4200 |
| 1726698900 | 1.11 | -0.06 | -5.13 | 1.16 | 1.19 | 1.1 | 14163 |
| 1726612500 | 1.17 | -0.01 | -0.84 | 1.17 | 1.17 | 1.08 | 5293 |
| 1726526100 | 1.1799 | -0 | -0.01 | 1.16 | 1.1799 | 1.11 | 5903 |
| 1726266900 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.1 | 8948 |
| 1726180500 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.1 | 5753 |
| 1726094100 | 1.15 | -0.05 | -4.17 | 1.19 | 1.192 | 1.1399999 | 5931 |
| 1726007700 | 1.2 | 0.23 | 23.42 | 0.888 | 1.27 | 0.888 | 8434 |
| 1725921300 | 0.9723 | -0.0176 | -1.78 | 0.88 | 0.989 | 0.88 | 9207 |
| 1725662100 | 0.9899 | 0.0288 | 3.00 | 1 | 1 | 0.88 | 6625 |
| 1725575700 | 0.9611 | -0.1239 | -11.42 | 0.802 | 1.01 | 0.802 | 27714 |
| 1725489300 | 1.085 | 0.01 | 1.31 | 1.07 | 1.11 | 1.07 | 45548 |
| 1725402900 | 1.071 | -0.05 | -4.38 | 1.08 | 1.1 | 1.07 | 16772 |
| 1725057300 | 1.12 | -0.02 | -1.75 | 1.17 | 1.17 | 1.09 | 2018 |
| 1724970900 | 1.1399999 | 0.02 | 1.79 | 1.07 | 1.1399999 | 1.07 | 1510 |
| 1724884500 | 1.12 | -0.1 | -8.20 | 1.09 | 1.231 | 1.0702 | 13384 |
| 1724798100 | 1.22 | 0.08 | 7.02 | 1.17 | 1.22 | 1.1379999 | 4602 |
| 1724711700 | 1.1399999 | 0 | 0.00 | 1.16 | 1.1799 | 1.095 | 6975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
