We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -8.29268292683 | 2.05 | 2.2 | 1.69 | 174462 | 1.94820334 | CS |
| 4 | -0.52 | -21.6666666667 | 2.4 | 2.78 | 1.25 | 260099 | 2.09228728 | CS |
| 12 | 0.86 | 84.3137254902 | 1.02 | 2.78 | 0.99 | 192568 | 1.97038383 | CS |
| 26 | 0.72 | 62.0689655172 | 1.16 | 2.78 | 0.875 | 103779 | 1.79775486 | CS |
| 52 | 0.1 | 5.61797752809 | 1.78 | 2.78 | 0.802 | 59194 | 1.7462814 | CS |
| 156 | 1.06 | 129.268292683 | 0.82 | 2.78 | 0.4282 | 38849 | 1.51983447 | CS |
| 260 | 1.06 | 129.268292683 | 0.82 | 2.78 | 0.4282 | 26294 | 1.51983447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.88 | 0.09 | 5.03 | 1.72 | 1.91 | 1.712 | 74290 |
| 1741905300 | 1.79 | -0.08 | -4.28 | 1.86 | 1.86 | 1.75 | 66779 |
| 1741818900 | 1.87 | 0.02 | 1.08 | 1.86 | 1.89 | 1.8 | 45107 |
| 1741732500 | 1.85 | 0.03 | 1.65 | 1.9 | 1.9883 | 1.78 | 100805 |
| 1741646100 | 1.82 | -0.24 | -11.65 | 2.06 | 2.1199 | 1.76 | 207298 |
| 1741390500 | 2.06 | 0.05 | 2.49 | 2.05 | 2.2 | 1.69 | 452320 |
| 1741304100 | 2.0099999 | 0.19 | 10.44 | 1.86 | 2.08 | 1.76 | 204716 |
| 1741217700 | 1.82 | 0.16 | 9.64 | 1.69 | 1.83 | 1.65 | 165985 |
| 1741131300 | 1.66 | 0.26 | 18.57 | 1.4 | 1.7 | 1.37 | 105438 |
| 1741044900 | 1.4 | -0.14 | -9.09 | 1.74 | 1.74 | 1.4 | 120044 |
| 1740785700 | 1.54 | -0.01 | -0.65 | 1.5 | 1.7 | 1.25 | 611662 |
| 1740699300 | 1.55 | -0.26 | -14.36 | 1.85 | 1.92 | 1.48 | 198063 |
| 1740612900 | 1.81 | 0.12 | 7.10 | 1.7 | 1.86 | 1.7 | 111807 |
| 1740526500 | 1.69 | -0.13 | -7.14 | 1.77 | 1.82 | 1.65 | 167794 |
| 1740440100 | 1.82 | -0.3 | -14.15 | 1.96 | 1.97 | 1.79 | 220573 |
| 1740180900 | 2.12 | -0.14 | -6.11 | 2.25 | 2.5099999 | 2.12 | 190742 |
| 1740094500 | 2.258 | -0.06 | -2.67 | 2.35 | 2.4 | 2.0099999 | 330542 |
| 1740008100 | 2.32 | -0.3 | -11.45 | 2.5 | 2.6 | 2.32 | 246919 |
| 1739921700 | 2.62 | -0.08 | -2.96 | 2.7799999 | 2.7799999 | 2.4759 | 543290 |
| 1739576100 | 2.7 | 0.34 | 14.41 | 2.4 | 2.77 | 2.0644 | 851990 |
| 1739489700 | 2.36 | 0.47 | 24.87 | 2 | 2.4 | 1.98 | 1725977 |
| 1739403300 | 1.89 | -0.03 | -1.56 | 2.09 | 2.09 | 1.84 | 775000 |
| 1739316900 | 1.92 | 0.17 | 9.72 | 1.75 | 1.92 | 1.74 | 574044 |
| 1739230500 | 1.7499 | 0.15 | 9.37 | 1.72 | 1.755 | 1.65 | 201633 |
| 1738971300 | 1.6 | -0.08 | -4.76 | 1.69 | 1.7 | 1.56 | 21468 |
| 1738884900 | 1.68 | -0.03 | -1.54 | 1.71 | 1.73 | 1.68 | 48175 |
| 1738798500 | 1.7063 | 0.04 | 2.48 | 1.68 | 1.72 | 1.6399999 | 49422 |
| 1738712100 | 1.665 | 0.07 | 4.06 | 1.67 | 1.7 | 1.62 | 78464 |
| 1738625700 | 1.6 | 0.08 | 5.26 | 1.52 | 1.66 | 1.452 | 47573 |
| 1738366500 | 1.52 | -0.11 | -6.46 | 1.66 | 1.66 | 1.5 | 31531 |
| 1738280100 | 1.625 | 0.04 | 2.85 | 1.62 | 1.6775 | 1.47 | 68853 |
| 1738193700 | 1.58 | -0.08 | -4.53 | 1.73 | 1.73 | 1.57 | 20471 |
| 1738107300 | 1.655 | 0.03 | 1.53 | 1.68 | 1.7 | 1.6399999 | 70985 |
| 1738020900 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.66 | 1.6299999 | 125308 |
| 1737761700 | 1.59 | -0 | -0.11 | 1.67 | 1.67 | 1.59 | 61861 |
| 1737675300 | 1.5918 | 0 | 0.00 | 1.5918 | 1.5918 | 1.5918 | 0 |
| 1737588900 | 1.5918 | -0.07 | -4.11 | 1.66 | 1.66 | 1.58 | 27477 |
| 1737502500 | 1.66 | 0.05 | 3.11 | 1.61 | 1.66 | 1.54 | 61851 |
| 1737156900 | 1.61 | 0.06 | 3.87 | 1.56 | 1.6785 | 1.55 | 62072 |
| 1737070500 | 1.55 | -0.01 | -0.64 | 1.54 | 1.575 | 1.54 | 10326 |
| 1736984100 | 1.56 | 0.04 | 2.96 | 1.5 | 1.62 | 1.5 | 103591 |
| 1736897700 | 1.5152 | 0.05 | 3.44 | 1.51 | 1.5271999 | 1.47 | 49023 |
| 1736811300 | 1.4648 | -0.2 | -11.76 | 1.66 | 1.66 | 1.4 | 81150 |
| 1736552100 | 1.66 | 0 | 0.00 | 1.61 | 1.68 | 1.58 | 40050 |
| 1736379300 | 1.66 | 0.09 | 5.73 | 1.7 | 1.7 | 1.471 | 65282 |
| 1736292900 | 1.5701 | -0.03 | -1.87 | 1.6 | 1.7264 | 1.53 | 123969 |
| 1736206500 | 1.6 | 0.26 | 19.40 | 1.41 | 1.61 | 1.4 | 151938 |
| 1735947300 | 1.34 | 0.21 | 18.58 | 1.11 | 1.35 | 1.1 | 183627 |
| 1735860900 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.17 | 1.045 | 47758 |
| 1735688100 | 1.15 | 0.04 | 3.60 | 1.09 | 1.17 | 1.09 | 142711 |
| 1735601700 | 1.11 | 0.04 | 3.74 | 1.11 | 1.15 | 0.9999 | 135999 |
| 1735342500 | 1.07 | -0.08 | -6.96 | 1.16 | 1.16 | 1.03 | 62669 |
| 1735256100 | 1.15 | 0.15 | 15.46 | 1.1399999 | 1.2 | 1.0846 | 130665 |
| 1735077840 | 0.996 | 0 | 0.00 | 1.018 | 1.0256 | 0.99 | 3559 |
| 1734996900 | 0.996 | -0.009 | -0.90 | 1 | 1.0049999 | 0.996 | 50599 |
| 1734737700 | 1.0049999 | -0.02 | -2.33 | 1.02 | 1.03 | 0.99505 | 21728 |
| 1734651300 | 1.029 | -0 | -0.10 | 1.03 | 1.03 | 1 | 17557 |
| 1734564900 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 1 | 109653 |
| 1734478500 | 1 | -0.005 | -0.50 | 1 | 1.03 | 0.9992 | 89533 |
| 1734392100 | 1.0049999 | 0 | 0.50 | 1.01 | 1.06 | 1 | 50975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
