We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.46153846154 | 3.25 | 3.54 | 2.68 | 393469 | 3.22837187 | CS |
| 4 | -1.94 | -37.9647749511 | 5.11 | 6.02 | 2.68 | 307671 | 4.28123603 | CS |
| 12 | -2.9467 | -48.1746693479 | 6.1167 | 9.05 | 2.68 | 357893 | 6.13715521 | CS |
| 26 | -5.44 | -63.1823461092 | 8.61 | 14.49 | 2.68 | 8353441 | 8.68973582 | CS |
| 52 | -367.83 | -99.1455525606 | 371 | 410 | 2.68 | 28676174 | 26.9402733 | CS |
| 156 | -1333.83 | -99.7629020194 | 1337 | 3715 | 2.68 | 10281754 | 132.01030698 | CS |
| 260 | -1970.83 | -99.8394123607 | 1974 | 5797 | 2.68 | 7000913 | 200.44092342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 3.0299999 | -0.43 | -12.43 | 3.4 | 3.4058 | 2.9653 | 282989 |
| 1741390500 | 3.46 | 0.31 | 9.84 | 3.15 | 3.54 | 3.04 | 251583 |
| 1741304100 | 3.15 | -0.09 | -2.78 | 3.16 | 3.37 | 3.045 | 212689 |
| 1741217700 | 3.24 | 0 | 0.00 | 3.2599999 | 3.34 | 3.0099999 | 302441 |
| 1741131300 | 3.24 | -0.16 | -4.71 | 3.35 | 3.39 | 2.68 | 940472 |
| 1741044900 | 3.4 | -0.9 | -20.93 | 4.35 | 4.398 | 3.31 | 634141 |
| 1740785700 | 4.3 | -0.21 | -4.66 | 4.45 | 4.49 | 4.1448 | 282962 |
| 1740699300 | 4.51 | -0.21 | -4.45 | 4.82 | 4.82 | 4.5 | 210728 |
| 1740612900 | 4.72 | 0.06 | 1.29 | 4.73 | 4.89 | 4.675 | 155919 |
| 1740526500 | 4.66 | -0.43 | -8.45 | 5.07 | 5.1 | 4.58 | 447719 |
| 1740440100 | 5.09 | -0.13 | -2.49 | 5.22 | 5.25 | 4.96 | 208853 |
| 1740180900 | 5.22 | -0.29 | -5.26 | 5.53 | 5.67 | 5.1619 | 212568 |
| 1740094500 | 5.51 | -0.13 | -2.30 | 5.6 | 5.7877 | 5.35 | 188171 |
| 1740008100 | 5.64 | -0.01 | -0.18 | 5.71 | 5.94 | 5.59 | 189051 |
| 1739921700 | 5.65 | -0.09 | -1.57 | 5.65 | 5.8099999 | 5.51 | 212171 |
| 1739576100 | 5.74 | 0.18 | 3.24 | 5.63 | 6.0199999 | 5.62 | 229228 |
| 1739489700 | 5.5599999 | 0.54 | 10.76 | 5.0199999 | 5.68 | 4.94 | 358539 |
| 1739403300 | 5.0199999 | 0.07 | 1.41 | 4.88 | 5.03 | 4.785 | 344030 |
| 1739316900 | 4.95 | -0.24 | -4.62 | 5.11 | 5.11 | 4.8 | 247194 |
| 1739230500 | 5.19 | 0 | 0.00 | 5.19 | 5.26 | 4.94 | 257528 |
| 1738971300 | 5.19 | -0.32 | -5.81 | 5.57 | 5.57 | 5.0599999 | 316151 |
| 1738884900 | 5.51 | -0.06 | -1.08 | 5.66 | 5.82 | 5.38 | 407291 |
| 1738798500 | 5.57 | -0.21 | -3.63 | 5.68 | 5.7999 | 5.5199999 | 164599 |
| 1738712100 | 5.78 | 0.1 | 1.76 | 5.55 | 5.8 | 5.42 | 153581 |
| 1738625700 | 5.68 | -0.5 | -8.09 | 5.7699999 | 5.78 | 5.0815 | 633322 |
| 1738366500 | 6.18 | -0.02 | -0.32 | 6.1544 | 6.2878 | 5.96 | 109904 |
| 1738280100 | 6.2 | 0.15 | 2.48 | 6.05 | 6.2798999 | 5.865 | 184282 |
| 1738193700 | 6.05 | 0.14 | 2.37 | 5.91 | 6.15 | 5.79 | 207081 |
| 1738107300 | 5.91 | -0.1 | -1.66 | 6.04 | 6.1 | 5.7501 | 181964 |
| 1738020900 | 6.01 | -0.48 | -7.40 | 6.3 | 6.4 | 5.95 | 236226 |
| 1737761700 | 6.49 | -0.02 | -0.31 | 6.22 | 6.58 | 6.13 | 203533 |
| 1737675300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737588900 | 6.51 | -0.21 | -3.13 | 6.62 | 6.72 | 6.36 | 155824 |
| 1737502500 | 6.72 | 0.04 | 0.60 | 6.76 | 6.76 | 6.01 | 446549 |
| 1737156900 | 6.68 | 0.47 | 7.57 | 6.2699999 | 6.9 | 6.2699999 | 348538 |
| 1737070500 | 6.21 | -0.19 | -2.97 | 6.48 | 6.494 | 6.140917 | 295452 |
| 1736984100 | 6.4 | -0.18 | -2.74 | 6.78 | 6.89 | 6.35 | 437546 |
| 1736897700 | 6.58 | 0.38 | 6.13 | 6.39 | 6.61 | 6.301 | 228008 |
| 1736811300 | 6.2 | -0.25 | -3.88 | 6.49 | 6.49 | 6 | 279832 |
| 1736552100 | 6.45 | -0.4 | -5.84 | 7.01 | 7.01 | 6.36 | 299058 |
| 1736379300 | 6.85 | -0.78 | -10.22 | 7.6 | 7.6 | 6.8 | 385560 |
| 1736292900 | 7.63 | -0.08 | -1.04 | 7.75 | 8.0399999 | 7.61 | 324513 |
| 1736206500 | 7.71 | -0.63 | -7.55 | 8.43 | 8.7 | 7.63 | 398200 |
| 1735947300 | 8.34 | -0.15 | -1.77 | 8.41 | 8.8271 | 8.31 | 310968 |
| 1735860900 | 8.49 | 0.95 | 12.60 | 7.79 | 8.9299 | 7.75 | 735081 |
| 1735688100 | 7.54 | -0.11 | -1.44 | 7.7 | 8 | 7.29 | 349192 |
| 1735601700 | 7.65 | -0.45 | -5.56 | 8.11 | 8.5726 | 7.5116 | 467052 |
| 1735342500 | 8.1 | -0.61 | -7.00 | 8.63 | 8.63 | 7.82 | 495096 |
| 1735256100 | 8.71 | 0.26 | 3.08 | 8.32 | 9.05 | 8.32 | 474280 |
| 1735077840 | 8.45 | 0.12 | 1.44 | 8.25 | 8.7 | 7.835 | 365473 |
| 1734996900 | 8.33 | 0.93 | 12.57 | 7.35 | 8.38 | 7.33 | 746494 |
| 1734737700 | 7.4 | 0.81 | 12.29 | 6.5199999 | 7.4 | 6.5199999 | 779088 |
| 1734651300 | 6.59 | 0.1 | 1.54 | 6.5 | 7.3 | 6.5 | 722832 |
| 1734564900 | 6.49 | 0.34 | 5.53 | 6.22 | 7.3576 | 6.11 | 920062 |
| 1734478500 | 6.15 | 0.23 | 3.89 | 6.07 | 6.44 | 5.8 | 646189 |
| 1734392100 | 5.92 | 0.42 | 7.64 | 5.49 | 6.18 | 5.49 | 531408 |
| 1734132900 | 5.5 | -0.24 | -4.18 | 5.68 | 5.89 | 5.315 | 509366 |
| 1734046500 | 5.74 | -0.6 | -9.39 | 6.2699999 | 6.54 | 5.65 | 716257 |
| 1733960100 | 6.335 | -0.25 | -3.72 | 6.83 | 6.9 | 6.22 | 494771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
