Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maxeon Solar Technologies Ltd | MAXN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 6.70% | 2.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 | 2.28 | 2.52 | 2.36 | 2.24 |
MAXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.52 | 1.8332 | 2.04 | 3,051,887 | 0.49 | 25.79% |
| 1 Month | 2.86 | 3.0199 | 1.71 | 2.12 | 2,751,042 | -0.47 | -16.43% |
| 3 Months | 4.84 | 6.02 | 1.71 | 3.16 | 2,383,065 | -2.45 | -50.62% |
| 6 Months | 6.52 | 7.7999 | 1.71 | 4.39 | 2,490,467 | -4.13 | -63.34% |
| 1 Year | 26.00 | 37.15 | 1.71 | 9.98 | 1,936,574 | -23.61 | -90.81% |
| 3 Years | 18.01 | 37.15 | 1.71 | 13.40 | 1,058,253 | -15.62 | -86.73% |
| 5 Years | 19.74 | 57.97 | 1.71 | 15.22 | 1,012,311 | -17.35 | -87.89% |
MAXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.36 | 0.12 | 5.36% | 2.37 | 2.52 | 2.28 | 1,456,792 |
| 03 May 2024 | 2.24 | 0.30 | 15.46% | 1.98 | 2.26 | 1.91 | 2,866,255 |
| 02 May 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 2.18 | 1.90 | 4,378,770 |
| 01 May 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.00 | 1.8907 | 1,679,442 |
| 30 Apr 2024 | 2.00 | -0.09 | -4.31% | 2.10 | 2.38 | 1.98 | 3,242,819 |
| 27 Apr 2024 | 2.09 | 0.31 | 17.42% | 1.90 | 2.16 | 1.8332 | 3,092,151 |
| 26 Apr 2024 | 1.78 | -0.03 | -1.66% | 1.77 | 1.80 | 1.71 | 4,014,008 |
| 25 Apr 2024 | 1.81 | -0.15 | -7.65% | 1.96 | 2.14 | 1.795 | 2,044,523 |
| 24 Apr 2024 | 1.96 | 0.02 | 1.03% | 1.90 | 2.19 | 1.90 | 1,947,132 |
| 23 Apr 2024 | 1.94 | 0.12 | 6.59% | 1.82 | 1.99 | 1.78 | 2,105,836 |
| 20 Apr 2024 | 1.82 | -0.10 | -4.96% | 1.91 | 1.96 | 1.74 | 3,868,571 |
| 19 Apr 2024 | 1.915 | -0.20 | -9.24% | 2.06 | 2.07 | 1.89 | 2,083,543 |
| 18 Apr 2024 | 2.11 | 0.16 | 7.93% | 1.96 | 2.19 | 1.96 | 3,360,783 |
| 17 Apr 2024 | 1.955 | -0.02 | -0.76% | 1.94 | 2.02 | 1.89 | 2,323,016 |
| 16 Apr 2024 | 1.97 | -0.15 | -7.08% | 2.13 | 2.13 | 1.91 | 2,953,430 |
| 13 Apr 2024 | 2.12 | -0.23 | -9.79% | 2.32 | 2.3781 | 2.10 | 2,141,743 |
| 12 Apr 2024 | 2.35 | -0.07 | -2.89% | 2.54 | 2.54 | 2.30 | 1,955,056 |
| 11 Apr 2024 | 2.42 | -0.25 | -9.19% | 2.57 | 2.57 | 2.33 | 3,049,025 |
| 10 Apr 2024 | 2.665 | -0.07 | -2.38% | 2.40 | 2.80 | 2.36 | 4,398,560 |
| 09 Apr 2024 | 2.73 | -0.10 | -3.53% | 2.86 | 3.0199 | 2.73 | 1,941,523 |
| 06 Apr 2024 | 2.83 | -0.03 | -1.05% | 2.86 | 2.90 | 2.75 | 1,909,979 |
| 05 Apr 2024 | 2.86 | -0.07 | -2.39% | 3.00 | 3.19 | 2.84 | 1,634,803 |
