BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.00%
S&P ASX All Technology
3,915.30
0.00%
Brent Oil
72.38
-0.10%
US Dollar vs AUD
1.53912
-0.35%
Bitcoin
96,519.79
4.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Maxygen, Inc. (MM) (MAXY)

  7. Maxygen, Inc. (MM) (MAXY) Historical

Maxygen, Inc. (MM)

Maxygen, Inc. (MM) (MAXY)

NASDAQ
2.53
0.00
(0.00%)
At close: 28 November 8:00AM
Delayed by 15 minutes
2.53
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641002.529999900.002.52999992.52999992.52999990
17325777002.529999900.002.52999992.52999992.52999990
17323185002.529999900.002.52999992.52999992.52999990
17322321002.529999900.002.52999992.52999992.52999990
17321457002.529999900.002.52999992.52999992.52999990
17320593002.529999900.002.52999992.52999992.52999990
17319729002.529999900.002.52999992.52999992.52999990
17317137002.529999900.002.52999992.52999992.52999990
17316273002.529999900.002.52999992.52999992.52999990
17315409002.529999900.002.52999992.52999992.52999990
17314545002.529999900.002.52999992.52999992.52999990
17313681002.529999900.002.52999992.52999992.52999990
17311089002.529999900.002.52999992.52999992.52999990
17310225002.529999900.002.52999992.52999992.52999990
17309361002.529999900.002.52999992.52999992.52999990
17308497002.529999900.002.52999992.52999992.52999990
17307633002.529999900.002.52999992.52999992.52999990
17305005002.529999900.002.52999992.52999992.52999990
17304141002.529999900.002.52999992.52999992.52999990
17303277002.529999900.002.52999992.52999992.52999990
17302413002.529999900.002.52999992.52999992.52999990
17301549002.529999900.002.52999992.52999992.52999990
17298957002.529999900.002.52999992.52999992.52999990
17298093002.529999900.002.52999992.52999992.52999990
17297229002.529999900.002.52999992.52999992.52999990
17296365002.529999900.002.52999992.52999992.52999990
17295501002.529999900.002.52999992.52999992.52999990
17292909002.529999900.002.52999992.52999992.52999990
17292045002.529999900.002.52999992.52999992.52999990
17291181002.529999900.002.52999992.52999992.52999990
17290317002.529999900.002.52999992.52999992.52999990
17289453002.529999900.002.52999992.52999992.52999990
17286861002.529999900.002.52999992.52999992.52999990
17285997002.529999900.002.52999992.52999992.52999990
17285133002.529999900.002.52999992.52999992.52999990
17284269002.529999900.002.52999992.52999992.52999990
17283405002.529999900.002.52999992.52999992.52999990
17280813002.529999900.002.52999992.52999992.52999990
17279949002.529999900.002.52999992.52999992.52999990
17279085002.529999900.002.52999992.52999992.52999990
17278221002.529999900.002.52999992.52999992.52999990
17277355202.529999900.002.52999992.52999992.52999990
17274765002.529999900.002.52999992.52999992.52999990
17273901002.529999900.002.52999992.52999992.52999990
17273037002.529999900.002.52999992.52999992.52999990
17272173002.529999900.002.52999992.52999992.52999990
17271309002.529999900.002.52999992.52999992.52999990
17268717002.529999900.002.52999992.52999992.52999990
17267853002.529999900.002.52999992.52999992.52999990
17266989002.529999900.002.52999992.52999992.52999990
17266125002.529999900.002.52999992.52999992.52999990
17265261002.529999900.002.52999992.52999992.52999990
17262669002.529999900.002.52999992.52999992.52999990
17261805002.529999900.002.52999992.52999992.52999990
17260941002.529999900.002.52999992.52999992.52999990
17260077002.529999900.002.52999992.52999992.52999990
17259213002.529999900.002.52999992.52999992.52999990
17256621002.529999900.002.52999992.52999992.52999990
17255757002.529999900.002.52999992.52999992.52999990
17254893002.529999900.002.52999992.52999992.52999990
17254029002.529999900.002.52999992.52999992.52999990
17250573002.529999900.002.52999992.52999992.52999990
17249709002.529999900.002.52999992.52999992.52999990
17248845002.529999900.002.52999992.52999992.52999990
17247981002.529999900.002.52999992.52999992.52999990

Your Recent History

NASDAQ
MAXY
AMEX
EQX
Equinox Gold
BIT
UC896L
Unicredit Bank
BIT
UC6MR1
Unicredit Bank
TSX
WELL.DB
WELL Health Technologies
AQEU
GIMBB
Gimv NV
USOTC
KJFI
Comjoyful (PK)
NASDAQ
MRBA
Marimba
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36