ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.80
-1.15%
S&P ASX All Technology
4,098.90
-0.80%
Brent Oil
75.685
-0.18%
US Dollar vs AUD
1.56956
-0.49%
Bitcoin
97,189.71
0.58%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Maxygen, Inc. (MM) (MAXY)

  7. Maxygen, Inc. (MM) (MAXY) Historical

Maxygen, Inc. (MM)

Maxygen, Inc. (MM) (MAXY)

NASDAQ
2.53
0.00
(0.00%)
Closed 20 February 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17400081002.529999900.002.52999992.52999992.52999990
17399217002.529999900.002.52999992.52999992.52999990
17395761002.529999900.002.52999992.52999992.52999990
17394897002.529999900.002.52999992.52999992.52999990
17394033002.529999900.002.52999992.52999992.52999990
17393169002.529999900.002.52999992.52999992.52999990
17392305002.529999900.002.52999992.52999992.52999990
17389713002.529999900.002.52999992.52999992.52999990
17388849002.529999900.002.52999992.52999992.52999990
17387985002.529999900.002.52999992.52999992.52999990
17387121002.529999900.002.52999992.52999992.52999990
17386257002.529999900.002.52999992.52999992.52999990
17383665002.529999900.002.52999992.52999992.52999990
17382801002.529999900.002.52999992.52999992.52999990
17381937002.529999900.002.52999992.52999992.52999990
17381073002.529999900.002.52999992.52999992.52999990
17380209002.529999900.002.52999992.52999992.52999990
17377617002.529999900.002.52999992.52999992.52999990
17376753002.529999900.002.52999992.52999992.52999990
17375889002.529999900.002.52999992.52999992.52999990
17375025002.529999900.002.52999992.52999992.52999990
17371569002.529999900.002.52999992.52999992.52999990
17370705002.529999900.002.52999992.52999992.52999990
17369841002.529999900.002.52999992.52999992.52999990
17368977002.529999900.002.52999992.52999992.52999990
17368113002.529999900.002.52999992.52999992.52999990
17365521002.529999900.002.52999992.52999992.52999990
17363793002.529999900.002.52999992.52999992.52999990
17362929002.529999900.002.52999992.52999992.52999990
17362065002.529999900.002.52999992.52999992.52999990
17359473002.529999900.002.52999992.52999992.52999990
17358609002.529999900.002.52999992.52999992.52999990
17356881002.529999900.002.52999992.52999992.52999990
17356017002.529999900.002.52999992.52999992.52999990
17353425002.529999900.002.52999992.52999992.52999990
17352561002.529999900.002.52999992.52999992.52999990
17350778402.529999900.002.52999992.52999992.52999990
17349969002.529999900.002.52999992.52999992.52999990
17347377002.529999900.002.52999992.52999992.52999990
17346513002.529999900.002.52999992.52999992.52999990
17345649002.529999900.002.52999992.52999992.52999990
17344785002.529999900.002.52999992.52999992.52999990
17343921002.529999900.002.52999992.52999992.52999990
17341329002.529999900.002.52999992.52999992.52999990
17340465002.529999900.002.52999992.52999992.52999990
17339601002.529999900.002.52999992.52999992.52999990
17338737002.529999900.002.52999992.52999992.52999990
17337873002.529999900.002.52999992.52999992.52999990
17335281002.529999900.002.52999992.52999992.52999990
17334417002.529999900.002.52999992.52999992.52999990
17333553002.529999900.002.52999992.52999992.52999990
17332689002.529999900.002.52999992.52999992.52999990
17331825002.529999900.002.52999992.52999992.52999990
17329178402.529999900.002.52999992.52999992.52999990
17327505002.529999900.002.52999992.52999992.52999990
17326641002.529999900.002.52999992.52999992.52999990
17325777002.529999900.002.52999992.52999992.52999990
17323185002.529999900.002.52999992.52999992.52999990
17322321002.529999900.002.52999992.52999992.52999990
17321457002.529999900.002.52999992.52999992.52999990

Your Recent History

NASDAQ
MAXY
BOV
LJQQ3T
Lojas Quero-Quero
BOV
CCRO3F
CCR ON
BIT
P1TMC2
BNP Paribas Issuance
BIT
UC4SRK
Unicredit Bank
BIT
UV4LMG
UniCredit Bank
BIT
UB0P2N
UniCredit Bank
BIT
UB1X6S
UniCredit Bank
BIT
P10W22
Bnp Paribas Issuance
BIT
P1EM51
BNP Paribas Issuance
BIT
UI376A
Unicredit Bank
BIT
P1O582
BNP Paribas Issuance
BIT
P1LL61
BNP Paribas Issuance
BIT
GEQ
Gequity
USOTC
SCRPF
Sembcorp Industries (PK)
BOV
A1MP34Q
Ameriprise Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads