Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Bancorp | MBINN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.17% | 19.94 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.75 | 19.45 | 20.06 | 19.94 | 19.71 |
MBINN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.71 | 0.35 | 1.81% | 19.42 | 19.89 | 19.42 | 7,041 |
| 01 May 2024 | 19.36 | -0.39 | -1.97% | 19.78 | 19.80 | 19.36 | 7,991 |
| 30 Apr 2024 | 19.75 | -0.04 | -0.20% | 19.67 | 19.90 | 19.65 | 4,162 |
| 27 Apr 2024 | 19.79 | 0.00 | 0.00% | 19.82 | 20.11 | 19.79 | 1,579 |
| 26 Apr 2024 | 19.79 | -0.14 | -0.70% | 19.69 | 19.79 | 19.63 | 1,135 |
| 25 Apr 2024 | 19.93 | -0.01 | -0.05% | 19.78 | 19.98 | 19.78 | 3,365 |
| 24 Apr 2024 | 19.94 | 0.22 | 1.12% | 19.75 | 19.98 | 19.75 | 5,500 |
| 23 Apr 2024 | 19.72 | 0.13 | 0.66% | 19.58 | 19.72 | 19.50 | 5,392 |
| 20 Apr 2024 | 19.59 | 0.32 | 1.66% | 19.16 | 19.59 | 19.16 | 769 |
| 19 Apr 2024 | 19.27 | -0.24 | -1.23% | 19.34 | 19.43 | 19.27 | 2,143 |
| 18 Apr 2024 | 19.51 | 0.20 | 1.04% | 19.43 | 19.63 | 18.95 | 18,417 |
| 17 Apr 2024 | 19.31 | -0.05 | -0.26% | 19.51 | 19.99 | 19.31 | 9,425 |
| 16 Apr 2024 | 19.36 | -0.81 | -4.02% | 20.14 | 20.15 | 19.08 | 14,172 |
| 13 Apr 2024 | 20.17 | -0.03 | -0.15% | 20.14 | 20.49 | 20.14 | 2,112 |
| 12 Apr 2024 | 20.20 | -0.38 | -1.85% | 20.48 | 20.48 | 20.01 | 12,783 |
| 11 Apr 2024 | 20.58 | -0.17 | -0.82% | 20.75 | 20.75 | 20.40 | 10,944 |
| 10 Apr 2024 | 20.75 | -0.47 | -2.21% | 21.20 | 21.20 | 20.51 | 38,290 |
| 09 Apr 2024 | 21.22 | -0.25 | -1.16% | 21.43 | 21.50 | 21.22 | 2,496 |
| 06 Apr 2024 | 21.47 | 0.20 | 0.94% | 21.39 | 21.48 | 21.39 | 317 |
| 05 Apr 2024 | 21.27 | 0.01 | 0.05% | 21.35 | 21.50 | 21.27 | 3,775 |
| 04 Apr 2024 | 21.26 | -0.01 | -0.05% | 21.16 | 21.37 | 21.11 | 3,821 |
| 03 Apr 2024 | 21.27 | 0.00 | 0.00% | 21.25 | 21.35 | 21.05 | 7,071 |
