Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microbot Medical Inc | MBOT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0187 | -1.87% | 0.9798 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9982 | 0.9702 | 0.9982 | 0.9798 | 0.9985 |
MBOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 1.01 | 0.861 | 0.9502623 | 116,926 | 0.1098 | 12.62% |
| 1 Month | 1.24 | 1.26 | 0.8601 | 0.9714636 | 127,103 | -0.2602 | -20.98% |
| 3 Months | 1.23 | 1.36 | 0.8601 | 1.12 | 99,505 | -0.2502 | -20.34% |
| 6 Months | 1.30 | 2.23 | 0.8601 | 1.86 | 508,761 | -0.3202 | -24.63% |
| 1 Year | 1.40 | 4.3699 | 0.8601 | 2.75 | 1,271,448 | -0.4202 | -30.01% |
| 3 Years | 7.42 | 9.60 | 0.8601 | 4.35 | 591,656 | -6.44 | -86.80% |
| 5 Years | 7.73 | 20.15 | 0.8601 | 6.16 | 510,297 | -6.75 | -87.32% |
MBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9985 | 0.0385 | 4.01% | 0.94 | 1.00 | 0.9302 | 67,862 |
| 02 May 2024 | 0.96 | 0.0375 | 4.07% | 0.9263 | 0.99 | 0.92 | 76,743 |
| 01 May 2024 | 0.9225 | -0.0265 | -2.79% | 0.9411 | 0.95 | 0.92 | 47,710 |
| 30 Apr 2024 | 0.949 | 0.069 | 7.84% | 0.8886 | 1.01 | 0.8801 | 360,417 |
| 27 Apr 2024 | 0.88 | 0.0168 | 1.95% | 0.87 | 0.889 | 0.861 | 31,899 |
| 26 Apr 2024 | 0.8632 | -0.0278 | -3.12% | 0.87 | 0.9099 | 0.863 | 69,941 |
| 25 Apr 2024 | 0.891 | 0.0111 | 1.26% | 0.90 | 0.90 | 0.865 | 80,757 |
| 24 Apr 2024 | 0.8799 | -0.0076 | -0.86% | 0.865 | 0.90 | 0.865 | 88,648 |
| 23 Apr 2024 | 0.8875 | 0.0225 | 2.60% | 0.891 | 0.90 | 0.866 | 125,072 |
| 20 Apr 2024 | 0.865 | -0.025 | -2.81% | 0.8875 | 0.8875 | 0.8618 | 93,459 |
| 19 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.885 | 0.9497 | 0.8601 | 211,668 |
| 18 Apr 2024 | 0.90 | -0.0488 | -5.14% | 0.94 | 0.9525 | 0.8815 | 237,867 |
| 17 Apr 2024 | 0.9488 | -0.0812 | -7.88% | 1.03 | 1.05 | 0.93 | 251,552 |
| 16 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.06 | 1.10 | 1.01 | 179,779 |
| 13 Apr 2024 | 1.01 | -0.07 | -6.48% | 1.10 | 1.10 | 1.01 | 128,648 |
| 12 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 1.06 | 131,803 |
| 11 Apr 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.14 | 1.09 | 75,343 |
| 10 Apr 2024 | 1.13 | -0.04 | -3.42% | 1.18 | 1.18 | 1.10 | 145,748 |
| 09 Apr 2024 | 1.17 | -0.06 | -4.88% | 1.21 | 1.24 | 1.16 | 63,540 |
| 06 Apr 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.26 | 1.21 | 73,610 |
| 05 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.30 | 1.22 | 40,664 |
| 04 Apr 2024 | 1.26 | 0.04 | 3.28% | 1.24 | 1.2625 | 1.2108 | 38,966 |
