We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.41 | 1.475 | 1.25 | 1047879 | 1.38431329 | CS |
| 4 | -0.86 | -37.8854625551 | 2.27 | 2.66 | 1.25 | 3123664 | 2.02898677 | CS |
| 12 | 0.41 | 41 | 1 | 3.38 | 0.9301 | 4383671 | 2.20524744 | CS |
| 26 | 0.54 | 62.0689655172 | 0.87 | 3.38 | 0.85 | 2019030 | 2.1473914 | CS |
| 52 | 0.08 | 6.01503759398 | 1.33 | 3.38 | 0.82 | 1707010 | 1.80937626 | CS |
| 156 | -4 | -73.9371534196 | 5.41 | 6.77 | 0.82 | 990016 | 2.23286172 | CS |
| 260 | -5.89 | -80.6849315068 | 7.3 | 12.72 | 0.82 | 768969 | 3.69779903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.43 | 1.35 | 708342 |
| 1741217700 | 1.4 | 0.03 | 2.56 | 1.37 | 1.415 | 1.3301 | 696876 |
| 1741131300 | 1.365 | 0 | 0.37 | 1.29 | 1.41 | 1.25 | 1258747 |
| 1741044900 | 1.36 | -0.05 | -3.55 | 1.43 | 1.475 | 1.32 | 1136072 |
| 1740785700 | 1.41 | -0.07 | -4.73 | 1.41 | 1.455 | 1.35 | 1439358 |
| 1740699300 | 1.48 | -0.09 | -5.73 | 1.6 | 1.61 | 1.48 | 1006320 |
| 1740612900 | 1.57 | 0.05 | 3.29 | 1.57 | 1.6299999 | 1.535 | 1089570 |
| 1740526500 | 1.52 | -0.04 | -2.56 | 1.56 | 1.67 | 1.44 | 1962252 |
| 1740440100 | 1.56 | -0.03 | -1.89 | 1.6 | 1.635 | 1.52 | 1984556 |
| 1740180900 | 1.59 | -0.12 | -7.02 | 1.74 | 1.74 | 1.59 | 1742341 |
| 1740094500 | 1.71 | -0.03 | -1.72 | 1.7 | 1.745 | 1.6399999 | 1912897 |
| 1740008100 | 1.74 | -0.18 | -9.38 | 1.91 | 1.93 | 1.725 | 3620640 |
| 1739921700 | 1.92 | -0.07 | -3.52 | 2.02 | 2.06 | 1.91 | 2183375 |
| 1739576100 | 1.99 | -0.17 | -7.87 | 2.14 | 2.18 | 1.94 | 4257280 |
| 1739489700 | 2.16 | 0.01 | 0.47 | 2.195 | 2.21 | 2.07 | 2503493 |
| 1739403300 | 2.15 | 0.12 | 5.91 | 2.0099999 | 2.16 | 2 | 2109863 |
| 1739316900 | 2.0299999 | -0.28 | -12.12 | 2.24 | 2.2799999 | 2.0299999 | 3954054 |
| 1739230500 | 2.31 | -0.24 | -9.41 | 2.27 | 2.315 | 2.0099999 | 20149393 |
| 1738971300 | 2.55 | 0.38 | 17.51 | 2.27 | 2.66 | 2.23 | 5634189 |
| 1738884900 | 2.17 | 0.13 | 6.37 | 2.04 | 2.34 | 1.97 | 4524064 |
| 1738798500 | 2.04 | -0.02 | -0.97 | 2.04 | 2.085 | 1.965 | 1890343 |
| 1738712100 | 2.06 | 0.25 | 13.81 | 1.82 | 2.105 | 1.81 | 2919329 |
| 1738625700 | 1.81 | -0.03 | -1.63 | 1.71 | 1.87 | 1.71 | 1061771 |
| 1738366500 | 1.84 | -0.01 | -0.54 | 1.96 | 2.0099999 | 1.775 | 2180584 |
| 1738280100 | 1.85 | 0.05 | 2.78 | 1.82 | 1.8799 | 1.71 | 1962079 |
| 1738193700 | 1.8 | -0.13 | -6.74 | 1.93 | 1.945 | 1.75 | 2371760 |
| 1738107300 | 1.93 | -0.07 | -3.50 | 2.02 | 2.198 | 1.89 | 3674168 |
| 1738020900 | 2 | -0.03 | -1.48 | 1.98 | 2.08 | 1.91 | 2843826 |
| 1737761700 | 2.0299999 | 0.04 | 2.01 | 2.02 | 2.27 | 1.97 | 5484678 |
| 1737675300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737588900 | 1.99 | 0.17 | 9.34 | 1.84 | 2.3899 | 1.84 | 8724193 |
| 1737502500 | 1.82 | 0.18 | 10.98 | 1.785 | 1.82 | 1.65 | 2081047 |
| 1737156900 | 1.6399999 | -0.14 | -7.87 | 1.7 | 1.7601 | 1.59 | 2431380 |
| 1737070500 | 1.78 | -0.01 | -0.56 | 1.83 | 1.91 | 1.75 | 1942896 |
| 1736984100 | 1.79 | 0.25 | 16.23 | 1.55 | 1.87 | 1.5 | 4686404 |
| 1736897700 | 1.54 | -0.24 | -13.48 | 1.82 | 1.93 | 1.44 | 4376916 |
| 1736811300 | 1.78 | -0.15 | -7.77 | 1.78 | 1.88 | 1.69 | 2768440 |
| 1736552100 | 1.93 | 0.06 | 3.21 | 1.92 | 2.1 | 1.75 | 3883929 |
| 1736379300 | 1.87 | -0.96 | -33.92 | 2.315 | 2.33 | 1.67 | 8704789 |
| 1736292900 | 2.83 | -0.01 | -0.35 | 2.75 | 2.99 | 2.38 | 9149893 |
| 1736206500 | 2.84 | 0.7 | 32.71 | 2.77 | 3.38 | 2.37 | 63068289 |
| 1735947300 | 2.14 | 1 | 87.72 | 1.18 | 2.25 | 1.15 | 25208363 |
| 1735860900 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.18 | 1.11 | 860389 |
| 1735688100 | 1.12 | -0.06 | -5.08 | 1.31 | 1.34 | 1.08 | 2832068 |
| 1735601700 | 1.18 | 0.07 | 6.31 | 1.25 | 1.25 | 1.11 | 3482326 |
| 1735342500 | 1.11 | 0.11 | 11.00 | 1.04 | 1.1399999 | 1.035 | 2668068 |
| 1735256100 | 1 | 0.003 | 0.30 | 1 | 1.01 | 0.99 | 325955 |
| 1735077840 | 0.997 | 0.0269 | 2.77 | 0.9739 | 0.9999 | 0.9739 | 89936 |
| 1734996900 | 0.9701 | -0.0044 | -0.45 | 0.9662 | 1 | 0.962 | 131446 |
| 1734737700 | 0.9745 | 0.001 | 0.10 | 0.96 | 1 | 0.96 | 162117 |
| 1734651300 | 0.9735 | 0.0008 | 0.08 | 0.98 | 0.99 | 0.9301 | 277408 |
| 1734564900 | 0.9727 | -0.0373 | -3.69 | 1.02 | 1.03 | 0.97 | 197765 |
| 1734478500 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 0.985 | 117253 |
| 1734392100 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 149925 |
| 1734132900 | 1 | 0.0007 | 0.07 | 1 | 1.03 | 0.99 | 134805 |
| 1734046500 | 0.9993 | -0.0207 | -2.03 | 1.03 | 1.0386 | 0.9901 | 156419 |
| 1733960100 | 1.02 | 0.02 | 2.00 | 1.02 | 1.04 | 1 | 327775 |
| 1733873700 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.971 | 643029 |
| 1733787300 | 1.01 | 0.03 | 3.30 | 1 | 1.03 | 0.9801 | 187440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
