ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mercantile Bank Corporation

Mercantile Bank Corporation (MBWM)

50.34
1.04
(2.11%)
Closed 07 February 8:00AM
50.34
0.00
( 0.00% )
Pre Market: 8:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.992.0060790273649.3550.3746.645759548.98130643CS
47.4917.4795799342.8550.7940.57017100047.29934893CS
120.791.5943491422849.5552.9840.57016764547.5725814CS
267.3817.178770949742.9652.9840.57016288845.95383587CS
5212.4132.718165040937.9352.9833.466662642.4355908CS
15612.2332.091314615638.1152.9823.894938537.6824868CS
26016.8750.403346280333.4752.9817.094831833.82690161CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173888490050.341.042.1149.7250.3749.3249943
173879850049.30.631.2948.9249.70548.260665
173871210048.670.921.9347.5148.8847.538237
173862570047.75-1.06-2.1747.1848.6345.3755067
173836650048.810.060.124949.6648.283789767
173828010048.750.130.2749.3449.7648.22570365
173819370048.62-0.11-0.2348.595047.965376666
173810730048.73-1.36-2.7249.9249.9448.3979488
173802090050.090.891.8149.2750.7949.09112389
173776170049.20.681.4048.2649.70546.81105101
173767530048.5200.0048.5248.5248.520
173758890048.521.763.7647.2449.1847123607
173750250046.762.555.7745.9447.5744.97581076
173715690044.210.451.0344.7644.7643.8350735
173707050043.76-0.62-1.4044.3145.01543.4449074
173698410044.380.922.1246.847.5943.65551458
173689770043.461.252.9642.6943.4742.4648308
173681130042.210.521.2541.0842.2141.0668239
173655210041.69-1.18-2.7542.1242.8740.570174828
173637930042.87-0.06-0.1442.4943.298442.2748809
173629290042.93-0.66-1.5143.7743.942.5362387
173620650043.59-0.57-1.2944.1444.743.458858129
173594730044.160.390.8943.8444.5443.21544398
173586090043.77-0.72-1.6244.9745.243.694950
173568810044.49-0.19-0.4345.0845.0844.3762232
173560170044.68-0.11-0.2344.5644.9144.0545235
173534250044.785-0.78-1.7045.2245.47544.345694
173525610045.560.170.3745.0845.6744.8838150
173507784045.390.310.6945.146.09544.580142250
173499690045.08-0.35-0.7745.1945.8444.8852671
173473770045.430.561.2544.2846.4144.06180230
173465130044.87-0.27-0.6045.9146.2444.8757780
173456490045.14-2.82-5.8848.4549.219944.68166135
173447850047.96-1.29-2.6248.9849.347.9477693
173439210049.250.10.2049.2449.3947.84161669
173413290049.15-0.45-0.9149.649.8848.6460943
173404650049.6-1.13-2.2350.5751.2249.4567972
173396010050.730.51.0050.7751.3250.4494573
173387370050.230.370.7450.1151.1849.5748254
173378730049.86-0.65-1.2950.5150.6849.8352470
173352810050.51-0.09-0.1850.851.0549.74533297
173344170050.6-0.25-0.4950.9151.55550.455892
173335530050.850.871.7349.815149.6853805
173326890049.985-0.72-1.4150.6350.9849.3874623
173318250050.70.651.3050.0350.7748.9786019
173291784050.05-0.48-0.9550.6651.0449.8437303
173275050050.530.430.8650.7351.41550.3957941
173266410050.1-1.04-2.0350.6750.77549.6109511
173257770051.140.751.4951.1452.9850.99100405
173231850050.391.352.7549.3550.5848.81563834
173223210049.040.711.4748.5649.6748.5641566
173214570048.33-0.23-0.4748.3448.7548.0331115
173205930048.560.040.0847.748.6747.632942
173197290048.52-0.58-1.1849.0349.5148.4538759
173171370049.1-0.35-0.7149.7749.8548.652195
173162730049.45-0.11-0.2249.9550.649.1448155
173154090049.56-0.66-1.3150.8551.05549.4753333
173145450050.22-0.14-0.2849.8450.8649.8468336
173136810050.361.93.9249.3450.7148.8656400
173110890048.460.470.9848.3348.9547.9962150
173102250047.99-3.17-6.2050.7850.7847.8795994

Your Recent History

Delayed Upgrade Clock