Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetroCity Bankshares Inc | MCBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.92% | 24.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.92 | 23.86 | 24.365 | 24.07 | 23.85 |
MCBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 24.82 | 21.71 | 24.06 | 18,358 | 1.78 | 7.99% |
| 1 Month | 24.97 | 24.97 | 21.71 | 23.47 | 17,451 | -0.90 | -3.60% |
| 3 Months | 23.66 | 24.97 | 21.71 | 23.78 | 20,224 | 0.41 | 1.73% |
| 6 Months | 19.64 | 26.23 | 19.4475 | 23.32 | 25,320 | 4.43 | 22.56% |
| 1 Year | 15.80 | 26.23 | 13.10 | 20.85 | 26,076 | 8.27 | 52.34% |
| 3 Years | 15.55 | 29.8243 | 13.10 | 21.10 | 30,504 | 8.52 | 54.79% |
| 5 Years | 13.50 | 29.8243 | 8.31 | 18.20 | 35,678 | 10.57 | 78.30% |
MCBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.07 | 0.22 | 0.92% | 23.92 | 24.365 | 23.86 | 10,901 |
| 26 Apr 2024 | 23.85 | -0.48 | -1.97% | 23.68 | 24.11 | 22.95 | 24,145 |
| 25 Apr 2024 | 24.33 | -0.09 | -0.37% | 24.29 | 24.65 | 24.06 | 15,176 |
| 24 Apr 2024 | 24.42 | 0.15 | 0.62% | 24.29 | 24.82 | 24.29 | 11,487 |
| 23 Apr 2024 | 24.27 | 0.55 | 2.32% | 23.72 | 24.55 | 23.35 | 19,831 |
| 20 Apr 2024 | 23.72 | 1.07 | 4.72% | 22.29 | 23.72 | 21.71 | 21,151 |
| 19 Apr 2024 | 22.65 | 0.01 | 0.04% | 22.58 | 23.025 | 22.47 | 24,810 |
| 18 Apr 2024 | 22.64 | -0.07 | -0.31% | 22.89 | 22.89 | 22.40 | 12,815 |
| 17 Apr 2024 | 22.71 | -0.20 | -0.87% | 22.86 | 23.50 | 22.40 | 19,969 |
| 16 Apr 2024 | 22.91 | 0.14 | 0.61% | 22.97 | 23.155 | 22.47 | 8,769 |
| 13 Apr 2024 | 22.77 | -0.31 | -1.34% | 22.93 | 22.93 | 21.891 | 7,557 |
| 12 Apr 2024 | 23.08 | 0.18 | 0.79% | 23.00 | 23.39 | 23.00 | 18,900 |
| 11 Apr 2024 | 22.90 | -1.38 | -5.68% | 23.06 | 23.2325 | 22.18 | 38,797 |
| 10 Apr 2024 | 24.28 | 0.48 | 2.02% | 23.89 | 24.28 | 23.60 | 12,629 |
| 09 Apr 2024 | 23.80 | 0.07 | 0.29% | 23.72 | 23.99 | 23.60 | 8,189 |
| 06 Apr 2024 | 23.73 | -0.21 | -0.88% | 23.64 | 24.055 | 23.31 | 9,266 |
| 05 Apr 2024 | 23.94 | 0.52 | 2.22% | 23.65 | 24.60 | 23.49 | 28,323 |
| 04 Apr 2024 | 23.42 | -0.04 | -0.17% | 23.20 | 23.51 | 23.06 | 18,070 |
| 03 Apr 2024 | 23.46 | -0.50 | -2.09% | 23.78 | 23.78 | 23.015 | 21,554 |
| 02 Apr 2024 | 23.96 | -1.00 | -4.01% | 24.97 | 24.97 | 23.90 | 10,133 |
| 29 Mar 2024 | 24.96 | 0.28 | 1.13% | 24.78 | 24.97 | 24.61 | 49,701 |
