We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.227074235808 | 57.25 | 57.6746 | 56.96 | 11 | 57.26838409 | SP |
| 4 | -0.69 | -1.18822111245 | 58.07 | 58.1863 | 56.46 | 57 | 57.75501205 | SP |
| 12 | -2.69 | -4.47810887298 | 60.07 | 60.24 | 54.82 | 65 | 57.57933639 | SP |
| 26 | 4.19 | 7.87742056778 | 53.19 | 60.24 | 52.4179 | 55 | 56.4396658 | SP |
| 52 | 7.08 | 14.0755467197 | 50.3 | 60.24 | 50.3 | 61 | 55.7754396 | SP |
| 156 | 7.08 | 14.0755467197 | 50.3 | 60.24 | 50.3 | 61 | 55.7754396 | SP |
| 260 | 7.08 | 14.0755467197 | 50.3 | 60.24 | 50.3 | 61 | 55.7754396 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 57.1924 | -0.48 | -0.84 | 56.96 | 57.1924 | 56.96 | 17 |
| 1740008100 | 57.6746 | 0.01 | 0.02 | 57.6746 | 57.6746 | 57.6746 | 4 |
| 1739921700 | 57.6625 | 0.41 | 0.71 | 57.6625 | 57.6625 | 57.6625 | 0 |
| 1739576100 | 57.2539 | 0.01 | 0.02 | 57.25 | 57.2539 | 57.25 | 23 |
| 1739489700 | 57.2425 | 0.23 | 0.41 | 57.2425 | 57.2425 | 57.2425 | 2 |
| 1739403300 | 57.01 | -0.32 | -0.56 | 56.46 | 57.01 | 56.46 | 23 |
| 1739316900 | 57.3291 | -0.34 | -0.59 | 57.3291 | 57.3291 | 57.3291 | 10 |
| 1739230500 | 57.6711 | 0.01 | 0.01 | 57.99 | 57.99 | 57.6711 | 54 |
| 1738971300 | 57.6633 | -0.22 | -0.39 | 58.08 | 58.08 | 57.6633 | 439 |
| 1738884900 | 57.8862 | 0.15 | 0.27 | 57.8862 | 57.8862 | 57.8862 | 11 |
| 1738798500 | 57.7316 | 0.33 | 0.57 | 57.41 | 57.7316 | 57.41 | 9 |
| 1738712100 | 57.4059 | 0.3 | 0.52 | 57.4059 | 57.4059 | 57.4059 | 3 |
| 1738625700 | 57.11 | -0.58 | -1.00 | 57.11 | 57.11 | 57.11 | 59 |
| 1738366500 | 57.6876 | -0.5 | -0.86 | 57.69 | 57.69 | 57.6876 | 12 |
| 1738280100 | 58.1863 | 0.59 | 1.02 | 57.92 | 58.1863 | 57.92 | 184 |
| 1738193700 | 57.6 | -0.4 | -0.70 | 57.88 | 57.88 | 57.6 | 49 |
| 1738107300 | 58.0035 | -0 | -0.01 | 58.0035 | 58.0035 | 58.0035 | 28 |
| 1738020900 | 58.0069 | -0.12 | -0.21 | 58.0069 | 58.0069 | 58.0069 | 92 |
| 1737761700 | 58.1287 | 0.03 | 0.04 | 58.07 | 58.1287 | 58.07 | 68 |
| 1737675300 | 58.1032 | 0 | 0.00 | 58.1032 | 58.1032 | 58.1032 | 0 |
| 1737588900 | 58.1032 | -0.27 | -0.47 | 58.21 | 58.21 | 58.1032 | 194 |
| 1737502500 | 58.3775 | 0.84 | 1.46 | 57.98 | 58.3775 | 57.98 | 509 |
| 1737156900 | 57.5354 | 0.17 | 0.30 | 57.5354 | 57.5354 | 57.5354 | 2 |
| 1737070500 | 57.3607 | 0.51 | 0.89 | 56.96 | 57.4 | 56.96 | 75 |
| 1736984100 | 56.8551 | 0.71 | 1.26 | 57.12 | 57.12 | 56.8551 | 999 |
| 1736897700 | 56.1456 | 0.57 | 1.02 | 56.1456 | 56.1456 | 56.1456 | 25 |
| 1736811300 | 55.58 | 0.39 | 0.71 | 54.82 | 55.58 | 54.82 | 11 |
| 1736552100 | 55.1888 | -0.79 | -1.41 | 55.1888 | 55.1888 | 55.1888 | 25 |
| 1736379300 | 55.9793 | 0.12 | 0.22 | 55.9793 | 55.9793 | 55.9793 | 1 |
| 1736292900 | 55.8552 | -0.36 | -0.63 | 55.7 | 55.8552 | 55.7 | 21 |
| 1736206500 | 56.2117 | -0.02 | -0.04 | 56.2117 | 56.2117 | 56.2117 | 0 |
| 1735947300 | 56.2316 | 0.7 | 1.26 | 56.2316 | 56.2316 | 56.2316 | 6 |
| 1735860900 | 55.5335 | -0.15 | -0.27 | 56.14 | 56.14 | 55.5335 | 12 |
| 1735688100 | 55.682 | 0.05 | 0.09 | 55.98 | 55.98 | 55.682 | 3 |
| 1735601700 | 55.63 | -0.51 | -0.91 | 55.765 | 55.765 | 55.63 | 40 |
| 1735342500 | 56.14 | -0.63 | -1.12 | 56.14 | 56.14 | 56.14 | 10 |
| 1735256100 | 56.7733 | 0.12 | 0.21 | 56.7733 | 56.7733 | 56.7733 | 8 |
| 1735077840 | 56.6531 | 0.17 | 0.30 | 56.6531 | 56.6531 | 56.6531 | 6 |
| 1734996900 | 56.4841 | 0.13 | 0.24 | 56.4841 | 56.4841 | 56.4841 | 2 |
| 1734737700 | 56.35 | 0.72 | 1.29 | 56.35 | 56.35 | 56.35 | 5 |
| 1734651300 | 55.6306 | -0.21 | -0.38 | 55.6306 | 55.6306 | 55.6306 | 2 |
| 1734564900 | 55.8413 | -1.87 | -3.24 | 57.66 | 57.66 | 55.8413 | 131 |
| 1734478500 | 57.71 | -0.52 | -0.89 | 57.71 | 57.71 | 57.71 | 47 |
| 1734392100 | 58.2287 | -0.06 | -0.11 | 58.2287 | 58.2287 | 58.2287 | 7 |
| 1734132900 | 58.2927 | -0.32 | -0.54 | 58.2927 | 58.2927 | 58.2927 | 1 |
| 1734046500 | 58.6112 | -0.22 | -0.38 | 58.6112 | 58.6112 | 58.6112 | 13 |
| 1733960100 | 58.8323 | 0.21 | 0.35 | 58.8323 | 58.8323 | 58.8323 | 1 |
| 1733873700 | 58.6249 | -0.46 | -0.77 | 58.6249 | 58.6249 | 58.6249 | 60 |
| 1733787300 | 59.08 | -0.58 | -0.97 | 59.08 | 59.08 | 59.08 | 6 |
| 1733528100 | 59.6565 | 0.01 | 0.01 | 59.62 | 59.6565 | 59.62 | 72 |
| 1733441700 | 59.6506 | -0.3 | -0.49 | 59.83 | 59.83 | 59.6506 | 39 |
| 1733355300 | 59.9466 | 0.12 | 0.21 | 59.9 | 59.9466 | 59.9 | 73 |
| 1733268900 | 59.8223 | -0.12 | -0.20 | 59.8223 | 59.8223 | 59.8223 | 12 |
| 1733182500 | 59.9448 | -0.13 | -0.21 | 60.24 | 60.24 | 59.9448 | 8 |
| 1732917840 | 60.07 | 0.04 | 0.07 | 60.07 | 60.07 | 60.07 | 13 |
| 1732750500 | 60.0277 | -0.09 | -0.15 | 60.0277 | 60.0277 | 60.0277 | 3 |
| 1732664100 | 60.1187 | -0.04 | -0.06 | 60.15 | 60.15 | 60.1187 | 3 |
| 1732577700 | 60.1563 | 0.57 | 0.95 | 60.1563 | 60.1563 | 60.1563 | 2 |
| 1732318500 | 59.5884 | 0.74 | 1.26 | 59.5884 | 59.5884 | 59.5884 | 94 |
| 1732232100 | 58.8448 | 0.91 | 1.58 | 58.8448 | 58.8448 | 58.8448 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
