We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9159 | 6.01712752786 | 48.46 | 51.57 | 48.46 | 207 | 49.87258935 | SP |
| 4 | -1.7391 | -3.27421632307 | 53.115 | 53.5107 | 45.49 | 5345 | 48.23945648 | SP |
| 12 | -6.3141 | -10.9448777951 | 57.69 | 58.08 | 45.49 | 2329 | 49.60447711 | SP |
| 26 | -4.1788 | -7.52195583812 | 55.5547 | 60.24 | 45.49 | 1139 | 49.81852268 | SP |
| 52 | 1.0759 | 2.13896620278 | 50.3 | 60.24 | 45.49 | 805 | 49.916279 | SP |
| 156 | 1.0759 | 2.13896620278 | 50.3 | 60.24 | 45.49 | 805 | 49.916279 | SP |
| 260 | 1.0759 | 2.13896620278 | 50.3 | 60.24 | 45.49 | 805 | 49.916279 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 51.3759 | -0.04 | -0.09 | 51.3759 | 51.3759 | 51.3759 | 3 |
| 1745534100 | 51.42 | 0.91 | 1.80 | 50.49 | 51.42 | 50.49 | 26 |
| 1745447700 | 50.5117 | 0.74 | 1.48 | 51.57 | 51.57 | 50.47 | 140 |
| 1745361300 | 49.7763 | 1.3 | 2.68 | 49.23 | 49.7763 | 49.23 | 609 |
| 1745274900 | 48.4791 | -1.1 | -2.21 | 48.46 | 48.4791 | 48.46 | 51 |
| 1744929300 | 49.5768 | 0.4 | 0.82 | 49.89 | 49.89 | 49.5768 | 2 |
| 1744842900 | 49.1725 | -0.63 | -1.26 | 49.64 | 49.64 | 49.11 | 238 |
| 1744756500 | 49.7996 | -0.1 | -0.20 | 50.175 | 50.175 | 49.7996 | 231 |
| 1744670100 | 49.9 | 0.67 | 1.35 | 50.02 | 50.02 | 49.9 | 25 |
| 1744410900 | 49.2341 | 0.61 | 1.25 | 48.17 | 49.2341 | 48.13 | 548 |
| 1744324500 | 48.6282 | -1.62 | -3.23 | 48.93 | 48.93 | 48.6282 | 20031 |
| 1744238100 | 50.2531 | 3.93 | 8.49 | 45.49 | 50.2531 | 45.49 | 21123 |
| 1744151700 | 46.32 | -0.81 | -1.72 | 48.79 | 48.79 | 46.26 | 8419 |
| 1744065300 | 47.13 | -0.37 | -0.78 | 45.9 | 47.13 | 45.6 | 1285 |
| 1743806100 | 47.5018 | -2.92 | -5.78 | 48.87 | 48.87 | 47.34 | 48676 |
| 1743719700 | 50.4171 | -3.09 | -5.78 | 50.71 | 50.71 | 50.4171 | 12 |
| 1743633300 | 53.5107 | 0.73 | 1.39 | 53.5107 | 53.5107 | 53.5107 | 1 |
| 1743546900 | 52.7759 | 0.17 | 0.32 | 52.7759 | 52.7759 | 52.7759 | 5 |
| 1743460500 | 52.61 | 0.25 | 0.48 | 51.74 | 52.61 | 51.74 | 88 |
| 1743201300 | 52.3591 | -0.87 | -1.64 | 53.115 | 53.115 | 52.3591 | 52 |
| 1743114900 | 53.2336 | -0.42 | -0.78 | 53.55 | 53.55 | 53.2336 | 5 |
| 1743028500 | 53.6519 | -0.3 | -0.55 | 53.9 | 53.9 | 53.6519 | 846 |
| 1742942100 | 53.9504 | -0.24 | -0.44 | 54.13 | 54.13 | 53.9504 | 1068 |
| 1742855700 | 54.19 | 1.11 | 2.10 | 53.57 | 54.19 | 53.57 | 4041 |
| 1742596500 | 53.076 | -0.12 | -0.22 | 52.67 | 53.076 | 52.66 | 5761 |
| 1742510100 | 53.1933 | -0.26 | -0.49 | 53.1933 | 53.1933 | 53.1933 | 80 |
| 1742423700 | 53.4544 | 0.58 | 1.10 | 53.24 | 53.4544 | 53.24 | 177 |
| 1742337300 | 52.8747 | -0.47 | -0.88 | 52.73 | 52.93 | 52.73 | 813 |
| 1742250900 | 53.3443 | 0.78 | 1.49 | 52.49 | 53.3443 | 52.49 | 1014 |
| 1741991700 | 52.5636 | 1.26 | 2.45 | 52.36 | 52.5636 | 52.31 | 1643 |
| 1741905300 | 51.3047 | -0.79 | -1.52 | 51.3047 | 51.3047 | 51.3047 | 6 |
| 1741818900 | 52.0948 | 0.08 | 0.16 | 52.07 | 52.43 | 52.03 | 2318 |
| 1741732500 | 52.01 | -0.41 | -0.78 | 52.44 | 52.44 | 51.76 | 1133 |
| 1741646100 | 52.42 | -1.37 | -2.55 | 53.19 | 53.19 | 52.42 | 1449 |
| 1741390500 | 53.7941 | 0.23 | 0.44 | 53.27 | 53.7941 | 53.27 | 1604 |
| 1741304100 | 53.56 | -1.14 | -2.08 | 54.09 | 54.2 | 53.56 | 338 |
| 1741217700 | 54.6959 | 0.63 | 1.16 | 54.31 | 54.71 | 54.31 | 2888 |
| 1741131300 | 54.07 | -1.02 | -1.85 | 54.6 | 54.71 | 53.68 | 3718 |
| 1741044900 | 55.0888 | -0.91 | -1.63 | 55.84 | 55.84 | 55.06 | 2809 |
| 1740785700 | 56.0008 | 0.71 | 1.29 | 55.3203 | 56.0008 | 55.3203 | 187 |
| 1740699300 | 55.2897 | -0.39 | -0.71 | 55.71 | 56.01 | 55.2897 | 322 |
| 1740612900 | 55.6843 | 0.04 | 0.08 | 56.17 | 56.2 | 55.6843 | 567 |
| 1740526500 | 55.64 | -0.22 | -0.40 | 55.9 | 55.9 | 55.64 | 1 |
| 1740440100 | 55.8608 | 0.01 | 0.02 | 55.79 | 55.8608 | 55.79 | 31 |
| 1740180900 | 55.85 | -1.34 | -2.35 | 57.38 | 57.38 | 55.85 | 73 |
| 1740094500 | 57.1924 | -0.48 | -0.84 | 56.96 | 57.1924 | 56.96 | 17 |
| 1740008100 | 57.6746 | 0.01 | 0.02 | 57.6746 | 57.6746 | 57.6746 | 4 |
| 1739921700 | 57.6625 | 0.41 | 0.71 | 57.6625 | 57.6625 | 57.6625 | 0 |
| 1739576100 | 57.2539 | 0.01 | 0.02 | 57.25 | 57.2539 | 57.25 | 23 |
| 1739489700 | 57.2425 | 0.23 | 0.41 | 57.2425 | 57.2425 | 57.2425 | 2 |
| 1739403300 | 57.01 | -0.32 | -0.56 | 56.46 | 57.01 | 56.46 | 24 |
| 1739316900 | 57.3291 | -0.34 | -0.59 | 57.3291 | 57.3291 | 57.3291 | 10 |
| 1739230500 | 57.6711 | 0.01 | 0.01 | 57.99 | 57.99 | 57.6711 | 54 |
| 1738971300 | 57.6633 | -0.22 | -0.39 | 58.08 | 58.08 | 57.6633 | 439 |
| 1738884900 | 57.8862 | 0.15 | 0.27 | 57.8862 | 57.8862 | 57.8862 | 11 |
| 1738798500 | 57.7316 | 0.33 | 0.57 | 57.41 | 57.7316 | 57.41 | 9 |
| 1738712100 | 57.4059 | 0.3 | 0.52 | 57.4059 | 57.4059 | 57.4059 | 3 |
| 1738625700 | 57.11 | -0.58 | -1.00 | 56.7 | 57.11 | 56.7 | 92 |
| 1738366500 | 57.6876 | -0.5 | -0.86 | 57.69 | 57.69 | 57.6876 | 12 |
| 1738280100 | 58.1863 | 0.59 | 1.02 | 57.92 | 58.1863 | 57.92 | 184 |
| 1738193700 | 57.6 | -0.4 | -0.70 | 57.88 | 57.88 | 57.6 | 49 |
| 1738107300 | 58.0035 | -0 | -0.01 | 58.0035 | 58.0035 | 58.0035 | 28 |
| 1738020900 | 58.0069 | -0.12 | -0.21 | 58.0069 | 58.0069 | 58.0069 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
