ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,411.70
1.07%
S&P ASX All Technology
3,875.20
-0.13%
Brent Oil
74.22
0.39%
US Dollar vs AUD
1.5344
-0.12%
Bitcoin
98,743.32
0.23%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Mgc Capital (MM) (MCGCR)

  7. Mgc Capital (MM) (MCGCR) Historical

Mgc Capital (MM)

Mgc Capital (MM) (MCGCR)

NASDAQ
0.74
0.00
(0.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322321000.7400.000.740.740.740
17321457000.7400.000.740.740.740
17320593000.7400.000.740.740.740
17319729000.7400.000.740.740.740
17317137000.7400.000.740.740.740
17316273000.7400.000.740.740.740
17315409000.7400.000.740.740.740
17314545000.7400.000.740.740.740
17313681000.7400.000.740.740.740
17311089000.7400.000.740.740.740
17310225000.7400.000.740.740.740
17309361000.7400.000.740.740.740
17308497000.7400.000.740.740.740
17307633000.7400.000.740.740.740
17305005000.7400.000.740.740.740
17304141000.7400.000.740.740.740
17303277000.7400.000.740.740.740
17302413000.7400.000.740.740.740
17301549000.7400.000.740.740.740
17298957000.7400.000.740.740.740
17298093000.7400.000.740.740.740
17297229000.7400.000.740.740.740
17296365000.7400.000.740.740.740
17295501000.7400.000.740.740.740
17292909000.7400.000.740.740.740
17292045000.7400.000.740.740.740
17291181000.7400.000.740.740.740
17290317000.7400.000.740.740.740
17289453000.7400.000.740.740.740
17286861000.7400.000.740.740.740
17285997000.7400.000.740.740.740
17285133000.7400.000.740.740.740
17284269000.7400.000.740.740.740
17283405000.7400.000.740.740.740
17280813000.7400.000.740.740.740
17279949000.7400.000.740.740.740
17279085000.7400.000.740.740.740
17278221000.7400.000.740.740.740
17277357000.7400.000.740.740.740
17274765000.7400.000.740.740.740
17273901000.7400.000.740.740.740
17273037000.7400.000.740.740.740
17272173000.7400.000.740.740.740
17271309000.7400.000.740.740.740
17268717000.7400.000.740.740.740
17267853000.7400.000.740.740.740
17266989000.7400.000.740.740.740
17266125000.7400.000.740.740.740
17265261000.7400.000.740.740.740
17262669000.7400.000.740.740.740
17261805000.7400.000.740.740.740
17260941000.7400.000.740.740.740
17260077000.7400.000.740.740.740
17259213000.7400.000.740.740.740
17256621000.7400.000.740.740.740
17255757000.7400.000.740.740.740
17254893000.7400.000.740.740.740
17254029000.7400.000.740.740.740
17250573000.7400.000.740.740.740
17249709000.7400.000.740.740.740
17248845000.7400.000.740.740.740
17247981000.7400.000.740.740.740
17247117000.7400.000.740.740.740
17244525000.7400.000.740.740.740
17243661000.7400.000.740.740.740

Your Recent History

NASDAQ
MCGCR
BIT
UC92RX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved