Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mill City Ventures III Ltd | MCVT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.96% | 2.78 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.67 | 2.67 | 3.24 | 2.78 | 2.70 |
MCVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 3.24 | 2.50 | 2.69 | 4,069 | 0.15 | 5.70% |
| 1 Month | 2.63 | 3.24 | 2.50 | 2.65 | 1,497 | 0.15 | 5.70% |
| 3 Months | 2.59 | 3.24 | 2.49 | 2.58 | 1,593 | 0.19 | 7.34% |
| 6 Months | 3.15 | 3.39 | 2.10 | 2.62 | 3,908 | -0.37 | -11.75% |
| 1 Year | 2.39 | 3.77 | 2.03 | 2.67 | 5,762 | 0.39 | 16.32% |
| 3 Years | 5.99 | 5.99 | 1.52 | 2.81 | 15,775 | -3.21 | -53.59% |
| 5 Years | 0.58 | 6.90 | 0.43 | 2.81 | 13,600 | 2.20 | 379.31% |
MCVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.70 | 0.20 | 8.00% | 2.52 | 2.70 | 2.52 | 15,671 |
| 04 May 2024 | 2.50 | 0.00 | 0.00% | 2.59 | 2.59 | 2.50 | 98 |
| 03 May 2024 | 2.50 | 0.00 | 0.00% | 2.53 | 2.53 | 2.50 | 82 |
| 02 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 01 May 2024 | 2.50 | -0.15 | -5.66% | 2.63 | 2.63 | 2.50 | 423 |
| 30 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.51 | 2.65 | 2.51 | 1,275 |
| 27 Apr 2024 | 2.70 | 0.20 | 8.00% | 2.70 | 2.70 | 2.51 | 193 |
| 26 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 79 |
| 25 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.53 | 2.53 | 2.50 | 150 |
| 24 Apr 2024 | 2.50 | -0.12 | -4.75% | 2.61 | 2.61 | 2.50 | 194 |
| 23 Apr 2024 | 2.6246 | 0.00 | 0.00% | 2.90 | 2.90 | 2.6246 | 87 |
| 20 Apr 2024 | 2.6246 | 0.00 | 0.00% | 2.62 | 2.90 | 2.62 | 131 |
| 19 Apr 2024 | 2.6246 | -0.03 | -0.96% | 2.6249 | 2.6249 | 2.6246 | 583 |
| 18 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.51 | 2.65 | 2.51 | 91 |
| 17 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| 16 Apr 2024 | 2.65 | 0.10 | 3.92% | 2.50 | 2.74 | 2.50 | 613 |
| 13 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.56 | 2.55 | 492 |
| 12 Apr 2024 | 2.55 | -0.28 | -9.73% | 2.81 | 2.81 | 2.55 | 6,662 |
| 11 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.73 | 2.825 | 2.73 | 91 |
| 10 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.63 | 2.825 | 2.63 | 30 |
| 09 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.83 | 2.90 | 2.825 | 135 |
