We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.05128205128 | 1.95 | 2.0498 | 1.91 | 3741 | 1.95634134 | CS |
| 4 | 0.15 | 8.15217391304 | 1.84 | 2.2 | 1.7463 | 5385 | 1.95081531 | CS |
| 12 | -0.26 | -11.5555555556 | 2.25 | 2.4664 | 1.7463 | 11800 | 2.07320346 | CS |
| 26 | -0.74 | -27.1062271062 | 2.73 | 3.88 | 1.7463 | 25665 | 2.95462934 | CS |
| 52 | -0.44 | -18.1069958848 | 2.43 | 3.88 | 1.7463 | 14569 | 2.92091245 | CS |
| 156 | -1.27 | -38.9570552147 | 3.26 | 5.05 | 1.52 | 19037 | 2.82905112 | CS |
| 260 | 1.36 | 215.873015873 | 0.63 | 6.9 | 0.43 | 14916 | 2.85690697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.99 | 0.02 | 1.02 | 1.93 | 1.99 | 1.91 | 6689 |
| 1734651300 | 1.97 | 0.04 | 2.07 | 1.92 | 2.0498 | 1.92 | 3872 |
| 1734564900 | 1.93 | -0.02 | -1.03 | 1.95 | 1.95 | 1.93 | 1814 |
| 1734478500 | 1.9501 | -0.01 | -0.51 | 1.95 | 2 | 1.95 | 4211 |
| 1734392100 | 1.96 | 0.03 | 1.75 | 1.99 | 1.99 | 1.91 | 8482 |
| 1734132900 | 1.9263 | -0 | -0.01 | 1.95 | 1.97 | 1.9263 | 328 |
| 1734046500 | 1.9264 | 0.02 | 0.86 | 1.99 | 1.99 | 1.9259 | 1303 |
| 1733960100 | 1.91 | -0.06 | -3.09 | 1.95 | 1.97 | 1.91 | 5844 |
| 1733873700 | 1.971 | 0.06 | 3.19 | 1.97 | 1.9899 | 1.95 | 7474 |
| 1733787300 | 1.91 | 0 | 0.00 | 1.88 | 1.98 | 1.88 | 3795 |
| 1733528100 | 1.91 | -0.13 | -6.37 | 2.0099999 | 2.0099999 | 1.91 | 6408 |
| 1733441700 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.04 | 1.9501 | 2894 |
| 1733355300 | 2 | -0 | -0.20 | 2.04 | 2.04 | 2 | 6063 |
| 1733268900 | 2.004 | 0 | 0.20 | 2.09 | 2.09 | 2 | 881 |
| 1733182500 | 2 | 0.01 | 0.50 | 2.0099999 | 2.0427 | 1.9101 | 8511 |
| 1732917840 | 1.99 | -0.02 | -0.75 | 2.04 | 2.05 | 1.97 | 4078 |
| 1732750500 | 2.005 | 0.05 | 2.45 | 2 | 2.06 | 2 | 2012 |
| 1732664100 | 1.957 | 0.14 | 7.53 | 1.86 | 2.2 | 1.82 | 29378 |
| 1732577700 | 1.82 | -0.08 | -4.21 | 1.81 | 1.85 | 1.7553 | 6420 |
| 1732318500 | 1.9 | 0.05 | 2.70 | 1.84 | 1.9 | 1.7463 | 1967 |
| 1732232100 | 1.85 | 0.06 | 3.35 | 1.78 | 1.85 | 1.77 | 8807 |
| 1732145700 | 1.79 | -0.03 | -1.65 | 1.8 | 1.8 | 1.76 | 10686 |
| 1732059300 | 1.82 | -0.1 | -5.21 | 1.88 | 1.9 | 1.8001 | 3790 |
| 1731972900 | 1.92 | -0.03 | -1.54 | 1.87 | 1.92 | 1.87 | 4882 |
| 1731713700 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.87 | 5628 |
| 1731627300 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.94 | 279 |
| 1731540900 | 1.94 | -0.05 | -2.51 | 1.97 | 1.97 | 1.88 | 12271 |
| 1731454500 | 1.99 | -0.01 | -0.50 | 2 | 2.049 | 1.925 | 25973 |
| 1731368100 | 2 | 0.05 | 2.56 | 2.07 | 2.07 | 2 | 15523 |
| 1731108900 | 1.95 | -0.12 | -5.66 | 2.09 | 2.091 | 1.95 | 10696 |
| 1731022500 | 2.067 | -0.11 | -5.18 | 2.13 | 2.2 | 2.06 | 6481 |
| 1730936100 | 2.18 | 0.11 | 5.31 | 2.07 | 2.1801 | 2.07 | 7687 |
| 1730849700 | 2.07 | -0.12 | -5.48 | 2.1901 | 2.1901 | 2.06 | 8045 |
| 1730763300 | 2.19 | 0.13 | 6.31 | 2.06 | 2.19 | 2.06 | 5465 |
| 1730500500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 142 |
| 1730414100 | 2.06 | 0 | 0.00 | 2.07 | 2.13 | 2.06 | 1155 |
| 1730327700 | 2.06 | -0.01 | -0.48 | 2.09 | 2.09 | 2.06 | 3928 |
| 1730241300 | 2.07 | -0.04 | -1.90 | 2.08 | 2.0901 | 1.97 | 10082 |
| 1730154900 | 2.11 | -0.03 | -1.40 | 2.08 | 2.1101 | 2.05 | 2303 |
| 1729895700 | 2.14 | 0.06 | 2.88 | 2.08 | 2.14 | 2.08 | 693 |
| 1729809300 | 2.08 | -0.03 | -1.42 | 2.1 | 2.145 | 2.08 | 13702 |
| 1729722900 | 2.11 | -0.08 | -3.65 | 2.17 | 2.2 | 2.08 | 13604 |
| 1729636500 | 2.19 | 0.11 | 5.52 | 2.08 | 2.19 | 2.0517 | 7276 |
| 1729550100 | 2.0755 | 0.02 | 0.75 | 2.0299999 | 2.1 | 2.0299999 | 7030 |
| 1729290900 | 2.06 | -0.14 | -6.15 | 2.19 | 2.2386 | 1.9999 | 16342 |
| 1729204500 | 2.195 | 0.09 | 4.03 | 2.08 | 2.21 | 2.0299999 | 22215 |
| 1729118100 | 2.11 | 0.11 | 5.24 | 1.95 | 2.11 | 1.95 | 66541 |
| 1729031700 | 2.005 | 0.04 | 2.30 | 1.96 | 2.0223 | 1.95 | 5669 |
| 1728945300 | 1.96 | 0.01 | 0.51 | 1.95 | 2.0200999 | 1.95 | 7568 |
| 1728686100 | 1.95 | -0.03 | -1.27 | 1.95 | 1.995 | 1.95 | 6195 |
| 1728599700 | 1.975 | -0.04 | -1.74 | 2 | 2.0299999 | 1.88 | 19547 |
| 1728513300 | 2.0099999 | 0.07 | 3.61 | 1.93 | 2.0636 | 1.86 | 30113 |
| 1728426900 | 1.94 | -0.02 | -1.02 | 2.09 | 2.09 | 1.9 | 9702 |
| 1728340500 | 1.96 | -0.17 | -7.98 | 2.11 | 2.2 | 1.899 | 47021 |
| 1728081300 | 2.13 | -0.03 | -1.39 | 2.13 | 2.198 | 2.13 | 20349 |
| 1727994900 | 2.16 | -0.1 | -4.42 | 2.21 | 2.24 | 2.16 | 10338 |
| 1727908500 | 2.2599999 | 0.03 | 1.57 | 2.2 | 2.2599999 | 2.17 | 15930 |
| 1727822100 | 2.225 | -0.03 | -1.11 | 2.35 | 2.35 | 2.2 | 28109 |
| 1727735700 | 2.25 | -0.06 | -2.60 | 2.31 | 2.4664 | 2.2 | 58512 |
| 1727476500 | 2.31 | 0.06 | 2.67 | 2.25 | 2.439 | 2.25 | 49997 |
| 1727390100 | 2.25 | -0.19 | -7.78 | 2.38 | 2.44 | 2.2256 | 55847 |
| 1727303700 | 2.4399 | 0.09 | 3.83 | 2.41 | 2.49 | 2.31 | 31060 |
| 1727217300 | 2.35 | -0.24 | -9.27 | 2.55 | 2.55 | 2.15 | 135840 |
| 1727130900 | 2.59 | -0.31 | -10.69 | 2.89 | 2.89 | 2.43 | 133210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
