ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mister Car Wash Inc

Mister Car Wash Inc (MCW)

7.94
0.05
(0.63%)
Closed 07 February 8:00AM
7.94
0.00
( 0.00% )
Pre Market: 8:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.610904584888.078.22997.79512397747.97009547CS
41.0615.40697674426.888.446.8311030027.65129299CS
120.648.767123287677.38.446.8310503417.5604451CS
260.648.767123287677.38.446.8310503417.5604451CS
520.648.767123287677.38.446.8310503417.5604451CS
1560.648.767123287677.38.446.8310503417.5604451CS
2600.648.767123287677.38.446.8310503417.5604451CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388849007.940.050.637.928.087.885560901
17387985007.89-0.04-0.507.9157.9957.8151115793
17387121007.93-0.04-0.507.937.977.795755897
17386257007.97-0.05-0.627.8958.067.845961997
17383665008.02-0.25-3.028.078.22997.9352742161
17382801008.270.293.638.068.448.051451399
17381937007.980.030.387.918.0557.89993913
17381073007.950.141.797.798.147.731097686
17380209007.810.040.517.777.967.7051779877
17377617007.770.628.677.37.817.291321035
17376753007.1500.007.157.157.150
17375889007.15-0.09-1.247.27.277.0631664444
17375025007.240.121.697.217.3457.13842275
17371569007.120.070.997.117.167.005791846
17370705007.05-0.03-0.427.087.126.955699363
17369841007.080.071.007.177.297.05929647
17368977007.01-0.09-1.276.997.1456.98998474
17368113007.10.121.726.957.116.91011483
17365521006.98-0.06-0.856.917.036.875954324
17363793007.04-0.03-0.426.987.046.845747262
17362929007.07-0.04-0.567.137.146.97771078
17362065007.110.010.147.17.187.06706476
17359473007.1-0.17-2.347.277.287.05646338

Your Recent History

Delayed Upgrade Clock