![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -1.61090458488 | 8.07 | 8.2299 | 7.795 | 1239774 | 7.97009547 | CS |
4 | 1.06 | 15.4069767442 | 6.88 | 8.44 | 6.83 | 1103002 | 7.65129299 | CS |
12 | 0.64 | 8.76712328767 | 7.3 | 8.44 | 6.83 | 1050341 | 7.5604451 | CS |
26 | 0.64 | 8.76712328767 | 7.3 | 8.44 | 6.83 | 1050341 | 7.5604451 | CS |
52 | 0.64 | 8.76712328767 | 7.3 | 8.44 | 6.83 | 1050341 | 7.5604451 | CS |
156 | 0.64 | 8.76712328767 | 7.3 | 8.44 | 6.83 | 1050341 | 7.5604451 | CS |
260 | 0.64 | 8.76712328767 | 7.3 | 8.44 | 6.83 | 1050341 | 7.5604451 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738884900 | 7.94 | 0.05 | 0.63 | 7.92 | 8.08 | 7.885 | 560901 |
1738798500 | 7.89 | -0.04 | -0.50 | 7.915 | 7.995 | 7.815 | 1115793 |
1738712100 | 7.93 | -0.04 | -0.50 | 7.93 | 7.97 | 7.795 | 755897 |
1738625700 | 7.97 | -0.05 | -0.62 | 7.895 | 8.06 | 7.845 | 961997 |
1738366500 | 8.02 | -0.25 | -3.02 | 8.07 | 8.2299 | 7.935 | 2742161 |
1738280100 | 8.27 | 0.29 | 3.63 | 8.06 | 8.44 | 8.05 | 1451399 |
1738193700 | 7.98 | 0.03 | 0.38 | 7.91 | 8.055 | 7.89 | 993913 |
1738107300 | 7.95 | 0.14 | 1.79 | 7.79 | 8.14 | 7.73 | 1097686 |
1738020900 | 7.81 | 0.04 | 0.51 | 7.77 | 7.96 | 7.705 | 1779877 |
1737761700 | 7.77 | 0.62 | 8.67 | 7.3 | 7.81 | 7.29 | 1321035 |
1737675300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1737588900 | 7.15 | -0.09 | -1.24 | 7.2 | 7.27 | 7.0631 | 664444 |
1737502500 | 7.24 | 0.12 | 1.69 | 7.21 | 7.345 | 7.13 | 842275 |
1737156900 | 7.12 | 0.07 | 0.99 | 7.11 | 7.16 | 7.005 | 791846 |
1737070500 | 7.05 | -0.03 | -0.42 | 7.08 | 7.12 | 6.955 | 699363 |
1736984100 | 7.08 | 0.07 | 1.00 | 7.17 | 7.29 | 7.05 | 929647 |
1736897700 | 7.01 | -0.09 | -1.27 | 6.99 | 7.145 | 6.98 | 998474 |
1736811300 | 7.1 | 0.12 | 1.72 | 6.95 | 7.11 | 6.9 | 1011483 |
1736552100 | 6.98 | -0.06 | -0.85 | 6.91 | 7.03 | 6.875 | 954324 |
1736379300 | 7.04 | -0.03 | -0.42 | 6.98 | 7.04 | 6.845 | 747262 |
1736292900 | 7.07 | -0.04 | -0.56 | 7.13 | 7.14 | 6.97 | 771078 |
1736206500 | 7.11 | 0.01 | 0.14 | 7.1 | 7.18 | 7.06 | 706476 |
1735947300 | 7.1 | -0.17 | -2.34 | 7.27 | 7.28 | 7.05 | 646338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions