ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDB Capital Holdings LLC

MDB Capital Holdings LLC (MDBH)

6.3948
0.1548
( 2.48% )
Updated: 04:18:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17482.810289389076.226.70916.07573306.16497913CS
4-0.0306-0.4762349425726.42546.895.8190006.09437101CS
120.39486.5869.425.81106406.83062381CS
26-3.6552-36.370149253710.0510.145.7877817.12474644CS
52-5.0352-44.052493438311.4313.255.7885768.61508246CS
156-9.6052-60.03251621.55.78106709.64605233CS
260-9.6052-60.03251621.55.78106709.64605233CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387985006.240.010.166.16.336.16951
17387121006.230.162.556.126.246.08311547
17386257006.075-0.09-1.386.156.176.0757808
17383665006.16-0.06-0.966.256.70916.1418696
17382801006.220.010.166.226.30876.222218
17381937006.21-0.14-2.206.26999996.896.23160
17381073006.350.142.256.156.4656.152918
17380209006.21-0.03-0.486.26.216.11064361
17377617006.240.091.466.266.266.2902
17376753006.1500.006.156.156.150
17375889006.15-0.1-1.606.176.30999996.11785112
17375025006.250.010.166.36.36.12510269
17371569006.24-0.01-0.166.56.56.116124
17370705006.250.355.936.16.48989996.17892
17369841005.9001-0.1-1.676.126.23355.900141824
17368977006.00010.050.8666.364762059
17368113005.949-0.75-11.256.596.875.809999919775
17365521006.7030.294.576.326.7036.322441
17363793006.41-0.06-0.936.476.476.351305
17362929006.47-0.11-1.626.66.62996.392254
17362065006.57670.142.126.536.976.535374
17359473006.440.11.586.476.656.253794
17358609006.340.040.636.256.56.256017
17356881006.3-0.46-6.806.696.696.225125378
17356017006.76-0.13-1.886.796.96.434109
17353425006.8895-0.05-0.666.8776.528082
17352561006.93560.446.706.456.93566.150120972
17350778406.5-0.05-0.766.456.556.452096
17349969006.550.213.346.46.556.43084
17347377006.33859990.132.076.156.356.153314
17346513006.210.091.476.236.256.1214920
17345649006.12-0.1-1.616.126.24996.127338
17344785006.220.030.486.186.26999996.129306
17343921006.19-0.01-0.166.16.236.19785
17341329006.200.006.056.2610087
17340465006.20.050.816.146.26.05009999866
17339601006.15-0.1-1.606.256.4156.1218990
17338737006.25-0.26-3.926.016.656.017507
17337873006.505-0.35-5.046.696.92916.27019036
17335281006.850.142.036.886.886.85655
17334417006.7137-0.12-1.776.96.97446.57012653
17333553006.8347-0.12-1.666.997.0256.778348
17332689006.95-0.01-0.076.887.00376.79843436
17331825006.955-0.12-1.637.317.316.7812013
17329178407.07-0.57-7.467.477.499978140
17327505007.64-0.59-7.158.18.17.6413139
17326641008.228-0.1-1.218.418.57.856825
17325777008.32910.253.088.098.94958.0912869
17323185008.08-0.87-9.72998.000129275
17322321008.950.657.838.349.428.3420081
17321457008.31.318.576.518.936.5151745
17320593007-0.15-2.107.157.156.859491
17319729007.150.9916.076.587.496.38515908
17317137006.160.213.536.05999996.34849996.05999995362
17316273005.95-0.05-0.836.166.23175.886886
17315409006-0.13-2.1266.38699995.858347
17314545006.130.081.326.166.255.7813342
17313681006.050.050.8366.2564393
17311089006-0.32-5.036.336.335.9658846
17310225006.31799990.376.1866.425.86512184
17309361005.9501-0.51-7.856.366.365.957500

Your Recent History

Delayed Upgrade Clock