We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.266666666667 | 7.5 | 7.7871 | 7.0001 | 4817 | 7.32676848 | CS |
| 4 | -1 | -11.7924528302 | 8.48 | 9 | 7.0001 | 5581 | 7.99920727 | CS |
| 12 | -1.92 | -20.4255319149 | 9.4 | 10.8 | 7.0001 | 5625 | 8.56006043 | CS |
| 26 | -4.17 | -35.7939914163 | 11.65 | 13.25 | 7.0001 | 7955 | 10.29114343 | CS |
| 52 | -8.52 | -53.25 | 16 | 21.5 | 7.0001 | 11262 | 10.64355717 | CS |
| 156 | -8.52 | -53.25 | 16 | 21.5 | 7.0001 | 11262 | 10.64355717 | CS |
| 260 | -8.52 | -53.25 | 16 | 21.5 | 7.0001 | 11262 | 10.64355717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 7.48 | 0.23 | 3.17 | 7.11 | 7.48 | 7.11 | 6622 |
| 1719527700 | 7.25 | 0 | 0.00 | 7.15 | 7.255 | 7.0001 | 5755 |
| 1719441300 | 7.25 | -0.14 | -1.89 | 7.36 | 7.61 | 7.13 | 10403 |
| 1719354900 | 7.39 | -0.31 | -4.03 | 7.5 | 7.62 | 7.39 | 5550 |
| 1719268500 | 7.7 | -0 | -0.02 | 7.67 | 7.7871 | 7.54 | 1081 |
| 1719009300 | 7.7015 | 0.18 | 2.41 | 7.5 | 7.7015 | 7.5 | 1297 |
| 1718922900 | 7.52 | -0.23 | -2.97 | 7.9 | 8.05 | 7.52 | 14020 |
| 1718750100 | 7.75 | -0.03 | -0.39 | 7.75 | 8.1556 | 7.75 | 1753 |
| 1718663700 | 7.78 | 0.07 | 0.91 | 7.68 | 8.0399999 | 7.68 | 1314 |
| 1718404500 | 7.71 | -0.48 | -5.81 | 8 | 8.0386 | 7.71 | 7353 |
| 1718318100 | 8.1856 | -0.13 | -1.52 | 8 | 8.35 | 8 | 5671 |
| 1718231700 | 8.3120999 | -0.26 | -3.07 | 7.75 | 8.3798999 | 7.75 | 10794 |
| 1718145300 | 8.575 | 0.11 | 1.36 | 8.35 | 8.8 | 8.25 | 11237 |
| 1718058900 | 8.46 | 0.15 | 1.81 | 8.3 | 9 | 8.3 | 8346 |
| 1717799700 | 8.31 | -0.3 | -3.50 | 8.3496 | 8.3496 | 8.2800999 | 490 |
| 1717713300 | 8.6118 | 0.17 | 2.04 | 8.26 | 8.99 | 8.26 | 1781 |
| 1717626900 | 8.44 | -0.04 | -0.46 | 8.32 | 8.5 | 8.25 | 11655 |
| 1717540500 | 8.4794 | -0.32 | -3.64 | 8.32 | 8.4794 | 8.32 | 1199 |
| 1717454100 | 8.8 | 0.2 | 2.33 | 8.25 | 8.8 | 8.25 | 1261 |
| 1717194900 | 8.6 | 0.12 | 1.42 | 8.48 | 8.6 | 8.25 | 5076 |
| 1717108500 | 8.48 | -0.32 | -3.64 | 8.5399999 | 8.73 | 8.48 | 10973 |
| 1717022100 | 8.8 | 0.16 | 1.79 | 8.57 | 8.8 | 8.48 | 7511 |
| 1716935700 | 8.645 | -0.16 | -1.82 | 8.57 | 8.6523 | 8.57 | 2397 |
| 1716590100 | 8.805 | -0.2 | -2.17 | 8.57 | 8.805 | 8.57 | 1043 |
| 1716503700 | 9 | 0.27 | 3.05 | 8.6 | 9 | 8.6 | 963 |
| 1716417300 | 8.7335999 | 0.08 | 0.88 | 8.73 | 9 | 8.73 | 1012 |
| 1716330900 | 8.657 | -0.14 | -1.63 | 8.6 | 9.35 | 8.6 | 11682 |
| 1716244500 | 8.8 | 0.11 | 1.27 | 8.88 | 8.88 | 8.53 | 9774 |
| 1715985300 | 8.69 | -0.06 | -0.69 | 8.51 | 9 | 8.51 | 2159 |
| 1715898900 | 8.75 | -0.25 | -2.78 | 8.95 | 8.95 | 8.75 | 833 |
| 1715812500 | 9 | 0.18 | 2.04 | 8.55 | 9 | 8.55 | 9782 |
| 1715726100 | 8.82 | -0.38 | -4.13 | 9.2499 | 9.2499 | 8.7131 | 2466 |
| 1715639700 | 9.2 | 0 | 0.00 | 9.24 | 9.24 | 8.95 | 820 |
| 1715380500 | 9.2 | -0.21 | -2.23 | 8.6 | 9.24 | 8.6 | 4232 |
| 1715294100 | 9.41 | 0.85 | 9.97 | 8.34 | 9.41 | 8.06 | 7858 |
| 1715207700 | 8.5568 | -0.54 | -5.97 | 9.02 | 10.25 | 8.02 | 21071 |
| 1715121300 | 9.1 | 0.15 | 1.68 | 8.82 | 10.8 | 8.52 | 28540 |
| 1715034900 | 8.95 | -0.03 | -0.33 | 9.03 | 9.7 | 8.75 | 7269 |
| 1714775700 | 8.98 | 0.28 | 3.23 | 8.49 | 9.35 | 8.49 | 3553 |
| 1714689300 | 8.6989 | -0.6 | -6.44 | 9.25 | 9.25 | 8.5201 | 1998 |
| 1714602900 | 9.2978 | 0.26 | 2.92 | 9.18 | 9.2978 | 9.18 | 596 |
| 1714516500 | 9.0336 | -0.11 | -1.23 | 9.17 | 9.17 | 9.0336 | 237 |
| 1714430100 | 9.1461 | 0.15 | 1.62 | 9.1199999 | 9.1461 | 8.7678999 | 535 |
| 1714170900 | 9 | 0 | 0.00 | 9.13 | 9.13 | 9 | 347 |
| 1714084500 | 9 | 0.04 | 0.45 | 9.8699999 | 9.8699999 | 9 | 530 |
| 1713998100 | 8.96 | -0.17 | -1.84 | 8.97 | 9.15 | 8.95 | 1369 |
| 1713911700 | 9.1283999 | 0.23 | 2.62 | 8.66 | 9.676 | 8.66 | 12916 |
| 1713825300 | 8.895 | 0.34 | 4.04 | 8.5399999 | 9 | 8.5399999 | 4164 |
| 1713566100 | 8.55 | 0.02 | 0.23 | 8.45 | 8.55 | 8.0201 | 3528 |
| 1713479700 | 8.53 | 0.33 | 4.02 | 8.38 | 8.53 | 8.38 | 667 |
| 1713393300 | 8.2 | -0.1 | -1.20 | 8.51 | 8.51 | 8.2 | 6245 |
| 1713306900 | 8.3 | 0.2 | 2.47 | 8.17 | 8.5 | 8 | 18912 |
| 1713220500 | 8.1 | -0.99 | -10.84 | 8.51 | 8.8057 | 8.06 | 10159 |
| 1712961300 | 9.085 | -0.12 | -1.25 | 9 | 9.205 | 8.5 | 4450 |
| 1712874900 | 9.2 | 0.15 | 1.66 | 9 | 9.265 | 9 | 902 |
| 1712788500 | 9.05 | -0.56 | -5.83 | 9.1199999 | 9.5002 | 9.01 | 6157 |
| 1712702100 | 9.61 | -0.3 | -3.05 | 9.36 | 9.61 | 9.33 | 3124 |
| 1712615700 | 9.9124 | 0.36 | 3.74 | 9.66 | 9.9124 | 9.3652 | 4272 |
| 1712356500 | 9.555 | 0.22 | 2.30 | 9.4 | 10 | 9.34 | 5172 |
| 1712270100 | 9.34 | -0.66 | -6.60 | 10 | 10 | 9.34 | 4548 |
| 1712183700 | 10 | -0.25 | -2.44 | 10.05 | 10.1403 | 10 | 1357 |
| 1712097300 | 10.25 | -0.2 | -1.91 | 10.21 | 10.25 | 10.01 | 1553 |
| 1712010900 | 10.45 | 0.2 | 1.95 | 10.25 | 10.95 | 10.25 | 2710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
