Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medigus Ltd | MDGS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.36 |
MDGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 01 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 30 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 27 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 26 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 25 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 24 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 23 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 20 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 19 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 18 Apr 2024 | 2.36 | 0.18 | 8.28% | 2.21 | 2.5799 | 2.17 | 28,776 |
| 17 Apr 2024 | 2.1796 | -0.05 | -2.26% | 2.16 | 2.35 | 2.15 | 10,205 |
| 16 Apr 2024 | 2.23 | -0.27 | -10.80% | 2.40 | 2.40 | 2.11 | 61,376 |
| 13 Apr 2024 | 2.50 | 0.10 | 4.17% | 2.40 | 2.66 | 2.35 | 21,745 |
| 12 Apr 2024 | 2.40 | -0.20 | -7.69% | 2.56 | 2.56 | 2.40 | 8,937 |
| 11 Apr 2024 | 2.60 | -0.12 | -4.41% | 2.62 | 2.7219 | 2.55 | 18,644 |
| 10 Apr 2024 | 2.72 | 0.14 | 5.43% | 2.61 | 2.74 | 2.544 | 9,472 |
| 09 Apr 2024 | 2.58 | 0.02 | 0.78% | 2.50 | 2.63 | 2.50 | 7,086 |
| 06 Apr 2024 | 2.56 | -0.06 | -2.29% | 2.56 | 2.63 | 2.49 | 13,910 |
| 05 Apr 2024 | 2.62 | -0.09 | -3.32% | 2.65 | 2.70 | 2.62 | 16,770 |
| 04 Apr 2024 | 2.71 | -0.04 | -1.45% | 2.66 | 2.80 | 2.6111 | 6,549 |
| 03 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.76 | 2.5701 | 9,491 |
