ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,509.50
0.31%
S&P ASX All Technology
4,019.80
0.67%
Brent Oil
75.925
0.00%
US Dollar vs AUD
1.59413
-0.05%
Bitcoin
97,840.92
0.37%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Medigus Ltd (MDGS)

  7. Medigus Ltd (MDGS) Historical

Medigus Ltd

Medigus Ltd (MDGS)

NASDAQ
2.36
0.00
(0.00%)
At close: 11 February 8:00AM
Delayed by 15 minutes
2.36
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17392305002.3600.002.362.362.360
17389713002.3600.002.362.362.360
17388849002.3600.002.362.362.360
17387985002.3600.002.362.362.360
17387121002.3600.002.362.362.360
17386257002.3600.002.362.362.360
17383665002.3600.002.362.362.360
17382801002.3600.002.362.362.360
17381937002.3600.002.362.362.360
17381073002.3600.002.362.362.360
17380209002.3600.002.362.362.360
17377617002.3600.002.362.362.360
17376753002.3600.002.362.362.360
17375889002.3600.002.362.362.360
17375025002.3600.002.362.362.360
17371569002.3600.002.362.362.360
17370705002.3600.002.362.362.360
17369841002.3600.002.362.362.360
17368977002.3600.002.362.362.360
17368113002.3600.002.362.362.360
17365521002.3600.002.362.362.360
17363793002.3600.002.362.362.360
17362929002.3600.002.362.362.360
17362065002.3600.002.362.362.360
17359473002.3600.002.362.362.360
17358609002.3600.002.362.362.360
17356881002.3600.002.362.362.360
17356017002.3600.002.362.362.360
17353425002.3600.002.362.362.360
17352561002.3600.002.362.362.360
17350778402.3600.002.362.362.360
17349969002.3600.002.362.362.360
17347377002.3600.002.362.362.360
17346513002.3600.002.362.362.360
17345649002.3600.002.362.362.360
17344785002.3600.002.362.362.360
17343921002.3600.002.362.362.360
17341329002.3600.002.362.362.360
17340465002.3600.002.362.362.360
17339601002.3600.002.362.362.360
17338737002.3600.002.362.362.360
17337873002.3600.002.362.362.360
17335281002.3600.002.362.362.360
17334417002.3600.002.362.362.360
17333553002.3600.002.362.362.360
17332689002.3600.002.362.362.360
17331825002.3600.002.362.362.360
17329178402.3600.002.362.362.360
17327505002.3600.002.362.362.360
17326641002.3600.002.362.362.360
17325777002.3600.002.362.362.360
17323185002.3600.002.362.362.360
17322321002.3600.002.362.362.360
17321457002.3600.002.362.362.360
17320593002.3600.002.362.362.360
17319729002.3600.002.362.362.360
17317137002.3600.002.362.362.360
17316273002.3600.002.362.362.360
17315409002.3600.002.362.362.360
17314545002.3600.002.362.362.360
17313681002.3600.002.362.362.360

Your Recent History

NASDAQ
MDGS
Medigus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads