Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MDJM Ltd | MDJH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.10 | 1.80 | 1.11 |
MDJH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.80 | 0.9901 | 1.09 | 3,711 | 0.31 | 30.39% |
1 Month | 1.04 | 1.80 | 0.95 | 1.06 | 5,963 | 0.29 | 27.88% |
3 Months | 1.21 | 1.80 | 0.95 | 1.37 | 10,512 | 0.12 | 9.92% |
6 Months | 1.51 | 1.90 | 0.9232 | 1.39 | 10,443 | -0.18 | -11.92% |
1 Year | 1.85 | 2.22 | 0.9232 | 1.59 | 10,826 | -0.52 | -28.11% |
3 Years | 4.88 | 8.60 | 0.9232 | 2.79 | 112,427 | -3.55 | -72.75% |
5 Years | 3.0904 | 8.60 | 0.9232 | 2.95 | 82,900 | -1.76 | -56.96% |
MDJH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.11 | -0.05 | -4.32% | 1.13 | 1.16 | 1.05 | 747 |
16 May 2024 | 1.1601 | 0.10 | 9.44% | 1.06 | 1.2634 | 1.01 | 8,897 |
15 May 2024 | 1.06 | 0.06 | 6.00% | 1.04 | 1.09 | 1.04 | 2,016 |
14 May 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.1499 | 0.9901 | 6,458 |
11 May 2024 | 1.01 | -0.09 | -8.18% | 1.02 | 1.04 | 1.01 | 437 |
10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 55 |
09 May 2024 | 1.10 | 0.00 | 0.00% | 1.01 | 1.15 | 1.01 | 642 |
08 May 2024 | 1.10 | 0.02 | 1.85% | 1.055 | 1.13 | 1.03 | 2,566 |
07 May 2024 | 1.08 | -0.02 | -1.83% | 1.14 | 1.14 | 1.07 | 2,775 |
04 May 2024 | 1.1001 | 0.06 | 5.78% | 1.04 | 1.1028 | 1.04 | 2,708 |
03 May 2024 | 1.04 | -0.10 | -8.37% | 1.16 | 1.17 | 1.03 | 11,585 |
02 May 2024 | 1.135 | 0.00 | 0.00% | 1.16 | 1.16 | 1.13 | 55 |
01 May 2024 | 1.135 | 0.02 | 2.25% | 1.10 | 1.17 | 1.10 | 4,361 |
30 Apr 2024 | 1.11 | 0.08 | 7.78% | 1.05 | 1.11 | 1.03 | 2,259 |
27 Apr 2024 | 1.0299 | 0.00 | -0.01% | 1.00 | 1.09 | 1.00 | 3,048 |
26 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.09 | 1.02 | 7,950 |
25 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 0.95 | 15,291 |
24 Apr 2024 | 1.02 | -0.10 | -8.93% | 1.06 | 1.12 | 1.01 | 7,317 |
23 Apr 2024 | 1.12 | 0.08 | 7.69% | 1.03 | 1.12 | 1.0007 | 17,867 |
20 Apr 2024 | 1.04 | -0.13 | -11.11% | 1.04 | 1.17 | 1.035 | 22,231 |
19 Apr 2024 | 1.17 | 0.06 | 5.41% | 1.194 | 1.194 | 1.04 | 22,722 |
18 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.20 | 1.21 | 1.10 | 20,062 |