We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000100000000001 | 0.00173611111112 | 5.76 | 5.95 | 5.72 | 8701 | 5.76888938 | CS |
| 4 | -0.0799 | -1.36815068493 | 5.84 | 6.03 | 5.7 | 6269 | 5.8359219 | CS |
| 12 | 0.0701 | 1.23198594025 | 5.69 | 6.03 | 5.45 | 6099 | 5.70597458 | CS |
| 26 | 0.6401 | 12.501953125 | 5.12 | 6.13 | 4.1188 | 6976 | 5.54676414 | CS |
| 52 | 0.6401 | 12.501953125 | 5.12 | 6.13 | 4.1188 | 5765 | 5.46851114 | CS |
| 156 | -5.5999 | -49.2948943662 | 11.36 | 12.4 | 4.1188 | 189660 | 9.04625383 | CS |
| 260 | -30.7199 | -84.210252193 | 36.48 | 49.04 | 4.1188 | 444762 | 15.00666275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 5.7601 | 0 | 0.00 | 5.7601 | 5.7601 | 5.7601 | 0 |
| 1719527700 | 5.7601 | -0.04 | -0.71 | 5.79 | 5.87 | 5.7601 | 813 |
| 1719441300 | 5.801 | 0 | 0.09 | 5.8099999 | 5.8099999 | 5.7608 | 1291 |
| 1719354900 | 5.796 | 0.03 | 0.45 | 5.7699999 | 5.796 | 5.76 | 5548 |
| 1719268500 | 5.7699999 | 0.01 | 0.17 | 5.8 | 5.95 | 5.72 | 13401 |
| 1719009300 | 5.76 | -0.12 | -2.04 | 5.76 | 5.9 | 5.73 | 22454 |
| 1718922900 | 5.88 | 0.01 | 0.11 | 5.85 | 6.03 | 5.75 | 15417 |
| 1718750100 | 5.8737 | -0.05 | -0.77 | 5.9 | 5.9 | 5.75 | 9362 |
| 1718663700 | 5.9193 | 0.01 | 0.16 | 5.89 | 6.03 | 5.84 | 12083 |
| 1718404500 | 5.91 | 0.01 | 0.17 | 5.85 | 5.91 | 5.84 | 16214 |
| 1718318100 | 5.8999 | 0.19 | 3.32 | 5.71 | 5.8999 | 5.71 | 8019 |
| 1718231700 | 5.7101 | -0.04 | -0.69 | 5.72 | 5.7699999 | 5.7101 | 1129 |
| 1718145300 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 1519 |
| 1718058900 | 5.7 | -0.13 | -2.23 | 5.82 | 5.83 | 5.7 | 5849 |
| 1717799700 | 5.83 | 0 | 0.00 | 5.79 | 5.83 | 5.79 | 120 |
| 1717713300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 102 |
| 1717626900 | 5.83 | -0.06 | -1.02 | 5.88 | 5.88 | 5.83 | 771 |
| 1717540500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 546 |
| 1717454100 | 5.89 | 0.07 | 1.20 | 5.83 | 5.905 | 5.8201 | 3954 |
| 1717194900 | 5.82 | -0.06 | -1.02 | 5.84 | 5.84 | 5.82 | 524 |
| 1717108500 | 5.88 | 0 | 0.00 | 5.92 | 5.95 | 5.88 | 4748 |
| 1717022100 | 5.88 | 0.03 | 0.51 | 5.7699999 | 5.88 | 5.7699999 | 1025 |
| 1716935700 | 5.85 | -0.03 | -0.51 | 5.82 | 5.9 | 5.795 | 966 |
| 1716590100 | 5.88 | 0.08 | 1.46 | 5.85 | 5.8999 | 5.797 | 19833 |
| 1716503700 | 5.7952 | 0.01 | 0.09 | 5.71 | 5.8 | 5.4515 | 14368 |
| 1716417300 | 5.79 | 0.15 | 2.66 | 5.62 | 5.88 | 5.5487 | 11978 |
| 1716330900 | 5.6401 | -0.01 | -0.18 | 5.69 | 5.7 | 5.64 | 2234 |
| 1716244500 | 5.65 | 0.13 | 2.26 | 5.5199999 | 5.65 | 5.5199999 | 3025 |
| 1715985300 | 5.525 | 0.07 | 1.37 | 5.5 | 5.69 | 5.5 | 50768 |
| 1715898900 | 5.4501 | -0.14 | -2.42 | 5.59 | 5.59 | 5.45 | 4014 |
| 1715812500 | 5.5851 | -0.01 | -0.27 | 5.6 | 5.61 | 5.525 | 3693 |
| 1715726100 | 5.6 | 0.06 | 1.08 | 5.55 | 5.6 | 5.47 | 2590 |
| 1715639700 | 5.54 | -0.01 | -0.19 | 5.57 | 5.57 | 5.45 | 2940 |
| 1715380500 | 5.5504 | -0.05 | -0.89 | 5.57 | 5.6 | 5.5504 | 3057 |
| 1715294100 | 5.6001 | 0.15 | 2.75 | 5.46 | 5.6001 | 5.46 | 4065 |
| 1715207700 | 5.45 | 0 | 0.00 | 5.46 | 5.46 | 5.45 | 687 |
| 1715121300 | 5.45 | -0.01 | -0.18 | 5.45 | 5.493 | 5.45 | 4173 |
| 1715034900 | 5.46 | -0.08 | -1.45 | 5.45 | 5.46 | 5.45 | 5576 |
| 1714775700 | 5.5401999 | 0.03 | 0.63 | 5.5599999 | 5.65 | 5.5168 | 1021 |
| 1714689300 | 5.5057 | 0.05 | 0.93 | 5.46 | 5.51 | 5.45 | 1630 |
| 1714602900 | 5.455 | -0.1 | -1.71 | 5.53 | 5.53 | 5.45 | 4196 |
| 1714516500 | 5.55 | 0.04 | 0.72 | 5.5599999 | 5.5599999 | 5.5 | 614 |
| 1714430100 | 5.5101 | -0.08 | -1.49 | 5.5599999 | 5.59 | 5.51 | 1268 |
| 1714170900 | 5.5935 | 0 | 0.00 | 5.63 | 5.63 | 5.5935 | 149 |
| 1714084500 | 5.5935 | 0.03 | 0.60 | 5.55 | 5.5935 | 5.55 | 452 |
| 1713998100 | 5.5601 | 0.06 | 1.09 | 5.57 | 5.61 | 5.55 | 1897 |
| 1713911700 | 5.5001 | 0 | 0.00 | 5.49 | 5.555 | 5.49 | 1866 |
| 1713825300 | 5.5 | -0.18 | -3.17 | 5.5199999 | 5.5199999 | 5.47 | 21011 |
| 1713566100 | 5.68 | 0.21 | 3.84 | 5.45 | 5.68 | 5.45 | 1307 |
| 1713479700 | 5.47 | -0.13 | -2.32 | 5.48 | 5.6 | 5.47 | 832 |
| 1713393300 | 5.6 | 0.15 | 2.75 | 5.45 | 5.6 | 5.45 | 2443 |
| 1713306900 | 5.45 | 0 | 0.00 | 5.5 | 5.8457 | 5.45 | 6759 |
| 1713220500 | 5.45 | -0.04 | -0.73 | 5.45 | 5.72 | 5.45 | 2313 |
| 1712961300 | 5.49 | -0.16 | -2.83 | 5.51 | 5.68 | 5.4501 | 2056 |
| 1712874900 | 5.65 | -0.02 | -0.35 | 5.65 | 5.65 | 5.5 | 362 |
| 1712788500 | 5.6701 | -0.08 | -1.39 | 5.7 | 6 | 5.6501 | 2434 |
| 1712702100 | 5.75 | -0.06 | -0.95 | 5.68 | 5.75 | 5.5599999 | 17481 |
| 1712615700 | 5.805 | 0.03 | 0.52 | 5.69 | 5.805 | 5.6 | 24305 |
| 1712356500 | 5.775 | -0.01 | -0.09 | 5.69 | 5.775 | 5.69 | 506 |
| 1712270100 | 5.78 | 0.02 | 0.35 | 5.75 | 5.83 | 5.74 | 6955 |
| 1712183700 | 5.76 | -0.12 | -2.04 | 5.79 | 5.79 | 5.75 | 1352 |
| 1712097300 | 5.88 | -0.01 | -0.17 | 5.91 | 5.92 | 5.7501 | 4429 |
| 1712010900 | 5.89 | 0.12 | 2.08 | 5.75 | 5.92 | 5.75 | 1860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
