Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 25.3 | -0.6 | -2.32 | 25.01 | 27.79 | 25.01 | 2991 |
| 1732232100 | 25.9 | -0.59 | -2.23 | 26.07 | 26.9 | 24.99 | 2116 |
| 1732145700 | 26.49 | 0.99 | 3.88 | 24.26 | 29.79 | 24.15 | 12865 |
| 1732059300 | 25.5 | 0 | 0.00 | 25.52 | 26.26 | 25.5 | 598 |
| 1731972900 | 25.5 | 0 | 0.00 | 25.05 | 25.5 | 25.05 | 4 |
| 1731713700 | 25.5 | 0.1 | 0.39 | 25.19 | 26 | 25.19 | 181 |
| 1731627300 | 25.4 | 0.36 | 1.44 | 26.88 | 26.88 | 25.4 | 298 |
| 1731540900 | 25.04 | 0.04 | 0.16 | 25.05 | 25.05 | 25.01 | 252 |
| 1731454500 | 25.0001 | -1.62 | -6.09 | 26.5 | 26.5 | 25.0001 | 202 |
| 1731368100 | 26.62 | -1.2 | -4.31 | 25.32 | 26.62 | 22.79 | 1533 |
| 1731108900 | 27.82 | 0 | 0.00 | 25.5 | 27.82 | 25.5 | 1 |
| 1731022500 | 27.82 | 2.53 | 10.00 | 25.29 | 27.82 | 24.88 | 1184 |
| 1730936100 | 25.2908 | 0.29 | 1.16 | 25.05 | 25.2908 | 25.05 | 160 |
| 1730849700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 126 |
| 1730763300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7 |
| 1730500500 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 131 |
| 1730414100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 61 |
| 1730327700 | 25 | 0 | 0.00 | 24.96 | 25 | 24.96 | 1 |
| 1730241300 | 25 | 0.75 | 3.09 | 24.85 | 25 | 24.85 | 608 |
| 1730154900 | 24.25 | 0 | 0.00 | 24.57 | 24.57 | 24.25 | 79 |
| 1729895700 | 24.25 | 0 | 0.00 | 25.65 | 25.65 | 24.25 | 5 |
| 1729809300 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 131 |
| 1729722900 | 24.25 | 0 | 0.00 | 25.18 | 25.18 | 24.25 | 4 |
| 1729636500 | 24.25 | -0.92 | -3.66 | 24.94 | 24.94 | 24.25 | 115 |
| 1729550100 | 25.17 | 0 | 0.00 | 25.07 | 25.17 | 25.07 | 86 |
| 1729290900 | 25.17 | 0 | 0.00 | 25.74 | 25.74 | 25.17 | 10 |
| 1729204500 | 25.17 | 0.02 | 0.08 | 25.16 | 25.17 | 25.16 | 516 |
| 1729118100 | 25.15 | -0.19 | -0.73 | 24.83 | 25.15 | 24.6 | 3439 |
| 1729031700 | 25.335 | 0.04 | 0.14 | 25.55 | 25.55 | 25.335 | 2999 |
| 1728945300 | 25.3 | 0.58 | 2.35 | 25.2916 | 25.3 | 25.2916 | 388 |
| 1728686100 | 24.72 | 0.06 | 0.24 | 24.72 | 24.72 | 24.72 | 696 |
| 1728599700 | 24.66 | 0 | 0.00 | 24.8 | 24.8 | 24.66 | 98 |
| 1728513300 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 10 |
| 1728426900 | 24.66 | 0 | 0.00 | 24.58 | 24.66 | 24.58 | 1 |
| 1728340500 | 24.66 | 0.15 | 0.61 | 24.66 | 24.66 | 24.66 | 659 |
| 1728081300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1727994900 | 24.51 | 0.14 | 0.57 | 24.51 | 24.51 | 24.51 | 294 |
| 1727908500 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1727822100 | 24.37 | 0 | 0.00 | 24.36 | 24.37 | 24.36 | 4 |
| 1727735700 | 24.37 | 0.12 | 0.49 | 24.55 | 24.56 | 24.37 | 991 |
| 1727476500 | 24.25 | -0.27 | -1.10 | 24.55 | 24.87 | 24.25 | 812 |
| 1727390100 | 24.52 | 0 | 0.00 | 24.49 | 24.52 | 24.49 | 1 |
| 1727303700 | 24.52 | -0.01 | -0.04 | 24.55 | 24.55 | 24.51 | 1415 |
| 1727217300 | 24.53 | -0.42 | -1.70 | 24.16 | 24.76 | 24.06 | 3372 |
| 1727130900 | 24.953 | -0.06 | -0.23 | 25.34 | 26 | 24.953 | 1391 |
| 1726871700 | 25.01 | -2.89 | -10.36 | 26 | 26 | 25.01 | 308 |
| 1726785300 | 27.9 | 1.88 | 7.23 | 27.2 | 27.9 | 27.2 | 6322 |
| 1726698900 | 26.02 | 0.12 | 0.46 | 25.87 | 28.5 | 25.6034 | 5491 |
| 1726612500 | 25.9 | 0.9 | 3.60 | 24.99 | 27.99 | 24.99 | 2363 |
| 1726526100 | 25 | 0 | 0.00 | 24.97 | 25 | 23.9 | 145 |
| 1726266900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726180500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1726094100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726007700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725921300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725662100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15 |
| 1725575700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1725489300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13 |
| 1725402900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15 |
| 1725057300 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 200 |
| 1724970900 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 11 |
| 1724884500 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1724798100 | 24.99 | 0 | 0.00 | 25.52 | 25.52 | 24.29 | 11 |
| 1724711700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
