Medivation, Inc. (MM) Historical Data - MDVN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Medivation, Inc. (MM) (MDVN)
Medivation, Inc. (MM) (MDVN) Historical

Medivation, Inc. (MM) (MDVN)

81.44

0.00

(0.00%)

Closed 07 February 8:00AM

Delayed by 15 minutes

81.44

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738884900	81.44	0	0.00	81.44	81.44	81.44	0
1738798500	81.44	0	0.00	81.44	81.44	81.44	0
1738712100	81.44	0	0.00	81.44	81.44	81.44	0
1738625700	81.44	0	0.00	81.44	81.44	81.44	0
1738366500	81.44	0	0.00	81.44	81.44	81.44	0
1738280100	81.44	0	0.00	81.44	81.44	81.44	0
1738193700	81.44	0	0.00	81.44	81.44	81.44	0
1738107300	81.44	0	0.00	81.44	81.44	81.44	0
1738020900	81.44	0	0.00	81.44	81.44	81.44	0
1737761700	81.44	0	0.00	81.44	81.44	81.44	0
1737675300	81.44	0	0.00	81.44	81.44	81.44	0
1737588900	81.44	0	0.00	81.44	81.44	81.44	0
1737502500	81.44	0	0.00	81.44	81.44	81.44	0
1737156900	81.44	0	0.00	81.44	81.44	81.44	0
1737070500	81.44	0	0.00	81.44	81.44	81.44	0
1736984100	81.44	0	0.00	81.44	81.44	81.44	0
1736897700	81.44	0	0.00	81.44	81.44	81.44	0
1736811300	81.44	0	0.00	81.44	81.44	81.44	0
1736552100	81.44	0	0.00	81.44	81.44	81.44	0
1736379300	81.44	0	0.00	81.44	81.44	81.44	0
1736292900	81.44	0	0.00	81.44	81.44	81.44	0
1736206500	81.44	0	0.00	81.44	81.44	81.44	0
1735947300	81.44	0	0.00	81.44	81.44	81.44	0
1735860900	81.44	0	0.00	81.44	81.44	81.44	0
1735688100	81.44	0	0.00	81.44	81.44	81.44	0
1735601700	81.44	0	0.00	81.44	81.44	81.44	0
1735342500	81.44	0	0.00	81.44	81.44	81.44	0
1735256100	81.44	0	0.00	81.44	81.44	81.44	0
1735077840	81.44	0	0.00	81.44	81.44	81.44	0
1734996900	81.44	0	0.00	81.44	81.44	81.44	0
1734737700	81.44	0	0.00	81.44	81.44	81.44	0
1734651300	81.44	0	0.00	81.44	81.44	81.44	0
1734564900	81.44	0	0.00	81.44	81.44	81.44	0
1734478500	81.44	0	0.00	81.44	81.44	81.44	0
1734392100	81.44	0	0.00	81.44	81.44	81.44	0
1734132900	81.44	0	0.00	81.44	81.44	81.44	0
1734046500	81.44	0	0.00	81.44	81.44	81.44	0
1733960100	81.44	0	0.00	81.44	81.44	81.44	0
1733873700	81.44	0	0.00	81.44	81.44	81.44	0
1733787300	81.44	0	0.00	81.44	81.44	81.44	0
1733528100	81.44	0	0.00	81.44	81.44	81.44	0
1733441700	81.44	0	0.00	81.44	81.44	81.44	0
1733355300	81.44	0	0.00	81.44	81.44	81.44	0
1733268900	81.44	0	0.00	81.44	81.44	81.44	0
1733182500	81.44	0	0.00	81.44	81.44	81.44	0
1732917840	81.44	0	0.00	81.44	81.44	81.44	0
1732750500	81.44	0	0.00	81.44	81.44	81.44	0
1732664100	81.44	0	0.00	81.44	81.44	81.44	0
1732577700	81.44	0	0.00	81.44	81.44	81.44	0
1732318500	81.44	0	0.00	81.44	81.44	81.44	0
1732232100	81.44	0	0.00	81.44	81.44	81.44	0
1732145700	81.44	0	0.00	81.44	81.44	81.44	0
1732059300	81.44	0	0.00	81.44	81.44	81.44	0
1731972900	81.44	0	0.00	81.44	81.44	81.44	0
1731713700	81.44	0	0.00	81.44	81.44	81.44	0
1731627300	81.44	0	0.00	81.44	81.44	81.44	0
1731540900	81.44	0	0.00	81.44	81.44	81.44	0
1731454500	81.44	0	0.00	81.44	81.44	81.44	0
1731368100	81.44	0	0.00	81.44	81.44	81.44	0
1731108900	81.44	0	0.00	81.44	81.44	81.44	0
1731022500	81.44	0	0.00	81.44	81.44	81.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions