Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MiMedx Group Inc | MDXG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 18:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 |
MDXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 7.58 | 6.12 | 6.87 | 1,204,734 | 1.25 | 20.00% |
| 1 Month | 6.97 | 7.58 | 5.6501 | 6.62 | 834,570 | 0.53 | 7.60% |
| 3 Months | 7.81 | 9.0394 | 5.6501 | 7.50 | 880,485 | -0.31 | -3.97% |
| 6 Months | 6.51 | 9.27 | 5.57 | 7.66 | 769,022 | 0.99 | 15.21% |
| 1 Year | 4.475 | 9.27 | 4.475 | 7.20 | 767,028 | 3.03 | 67.60% |
| 3 Years | 9.80 | 15.99 | 2.43 | 6.53 | 683,462 | -2.30 | -23.47% |
| 5 Years | 6.74 | 15.99 | 2.43 | 6.94 | 697,607 | 0.76 | 11.28% |
MDXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.50 | 0.19 | 2.60% | 7.32 | 7.58 | 7.21 | 1,066,184 |
| 02 May 2024 | 7.31 | 1.15 | 18.67% | 6.46 | 7.40 | 6.33 | 2,337,250 |
| 01 May 2024 | 6.16 | -0.10 | -1.60% | 6.20 | 6.28 | 6.12 | 1,014,423 |
| 30 Apr 2024 | 6.26 | -0.01 | -0.16% | 6.30 | 6.39 | 6.235 | 1,001,005 |
| 27 Apr 2024 | 6.27 | 0.02 | 0.40% | 6.25 | 6.315 | 6.17 | 604,808 |
| 26 Apr 2024 | 6.245 | -0.19 | -2.88% | 5.95 | 6.30 | 5.6501 | 1,442,755 |
| 25 Apr 2024 | 6.43 | -0.08 | -1.23% | 6.49 | 6.51 | 6.365 | 648,215 |
| 24 Apr 2024 | 6.51 | 0.15 | 2.36% | 6.35 | 6.575 | 6.29 | 747,532 |
| 23 Apr 2024 | 6.36 | 0.07 | 1.11% | 6.34 | 6.40 | 6.25 | 623,570 |
| 20 Apr 2024 | 6.29 | 0.13 | 2.11% | 6.11 | 6.30 | 6.10 | 691,192 |
| 19 Apr 2024 | 6.16 | -0.17 | -2.69% | 6.34 | 6.39 | 6.155 | 542,394 |
| 18 Apr 2024 | 6.33 | 0.10 | 1.61% | 6.27 | 6.405 | 6.20 | 875,010 |
| 17 Apr 2024 | 6.23 | -0.12 | -1.89% | 6.235 | 6.325 | 6.22 | 468,125 |
| 16 Apr 2024 | 6.35 | -0.09 | -1.40% | 6.44 | 6.47 | 6.34 | 503,722 |
| 13 Apr 2024 | 6.44 | -0.17 | -2.57% | 6.58 | 6.62 | 6.39 | 514,312 |
| 12 Apr 2024 | 6.61 | 0.06 | 0.92% | 6.61 | 6.635 | 6.465 | 888,776 |
| 11 Apr 2024 | 6.55 | -0.47 | -6.70% | 6.80 | 6.83 | 6.45 | 1,114,679 |
| 10 Apr 2024 | 7.02 | 0.12 | 1.74% | 6.90 | 7.02 | 6.84 | 496,757 |
| 09 Apr 2024 | 6.90 | -0.10 | -1.43% | 7.04 | 7.04 | 6.875 | 620,254 |
| 06 Apr 2024 | 7.00 | -0.02 | -0.28% | 6.97 | 7.09 | 6.97 | 490,428 |
| 05 Apr 2024 | 7.02 | 0.01 | 0.14% | 7.06 | 7.17 | 7.00 | 834,969 |
| 04 Apr 2024 | 7.01 | 0.13 | 1.89% | 6.88 | 7.115 | 6.8016 | 884,506 |
