Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MDxHealth SA | MDXH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 5.72% | 3.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 2.97 | 3.20 | 3.14 | 2.97 |
MDXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 3.20 | 2.45 | 2.78 | 44,914 | 0.68 | 27.64% |
| 1 Month | 2.72 | 3.20 | 2.21 | 2.49 | 49,389 | 0.42 | 15.44% |
| 3 Months | 3.46 | 3.85 | 2.21 | 2.86 | 71,761 | -0.32 | -9.25% |
| 6 Months | 2.90 | 4.64 | 2.21 | 3.29 | 67,347 | 0.24 | 8.28% |
| 1 Year | 3.65 | 4.64 | 2.15 | 3.43 | 89,461 | -0.51 | -13.97% |
| 3 Years | 12.15 | 13.17 | 2.15 | 4.30 | 76,295 | -9.01 | -74.16% |
| 5 Years | 12.15 | 13.17 | 2.15 | 4.30 | 76,295 | -9.01 | -74.16% |
MDXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.14 | 0.17 | 5.72% | 3.10 | 3.20 | 2.97 | 169,445 |
| 03 May 2024 | 2.97 | 0.30 | 11.24% | 2.73 | 3.03 | 2.68 | 120,390 |
| 02 May 2024 | 2.67 | 0.17 | 6.80% | 2.52 | 2.71 | 2.52 | 45,899 |
| 01 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.46 | 6,525 |
| 30 Apr 2024 | 2.50 | 0.03 | 1.21% | 2.47 | 2.552 | 2.47 | 24,789 |
| 27 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.46 | 2.5816 | 2.45 | 26,967 |
| 26 Apr 2024 | 2.47 | -0.02 | -0.80% | 2.496 | 2.59 | 2.4552 | 40,140 |
| 25 Apr 2024 | 2.49 | 0.04 | 1.63% | 2.61 | 2.61 | 2.4331 | 37,177 |
| 24 Apr 2024 | 2.45 | 0.10 | 4.26% | 2.38 | 2.47 | 2.3799 | 33,713 |
| 23 Apr 2024 | 2.35 | 0.12 | 5.38% | 2.30 | 2.4666 | 2.26 | 45,573 |
| 20 Apr 2024 | 2.23 | -0.06 | -2.75% | 2.25 | 2.28 | 2.21 | 30,660 |
| 19 Apr 2024 | 2.293 | -0.01 | -0.30% | 2.30 | 2.39 | 2.24 | 44,764 |
| 18 Apr 2024 | 2.30 | -0.07 | -2.95% | 2.40 | 2.48 | 2.28 | 42,720 |
| 17 Apr 2024 | 2.37 | 0.02 | 0.85% | 2.40 | 2.50 | 2.3101 | 48,741 |
| 16 Apr 2024 | 2.35 | 0.03 | 1.29% | 2.39 | 2.45 | 2.31 | 60,400 |
| 13 Apr 2024 | 2.32 | -0.01 | -0.43% | 2.38 | 2.46 | 2.29 | 48,129 |
| 12 Apr 2024 | 2.33 | -0.07 | -2.92% | 2.36 | 2.40 | 2.32 | 45,775 |
| 11 Apr 2024 | 2.40 | -0.09 | -3.61% | 2.4235 | 2.52 | 2.36 | 61,465 |
| 10 Apr 2024 | 2.49 | -0.07 | -2.73% | 2.57 | 2.577 | 2.475 | 36,622 |
| 09 Apr 2024 | 2.56 | -0.05 | -1.92% | 2.60 | 2.65 | 2.55 | 32,348 |
| 06 Apr 2024 | 2.61 | -0.15 | -5.43% | 2.6513 | 2.73 | 2.45 | 91,572 |
| 05 Apr 2024 | 2.76 | -0.18 | -6.12% | 2.94 | 2.94 | 2.7501 | 102,990 |
