Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 23andMe Holding Company | ME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 0.22% | 0.5014 | 09:14:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5171 | 0.486 | 0.5197 | 0.5046 | 0.5003 |
ME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4563 | 0.5288 | 0.4501 | 0.4930204 | 3,170,095 | 0.0451 | 9.88% |
| 1 Month | 0.5235 | 0.619 | 0.35 | 0.4792885 | 7,207,784 | -0.0221 | -4.22% |
| 3 Months | 0.68 | 0.826 | 0.35 | 0.5523485 | 7,459,690 | -0.1786 | -26.26% |
| 6 Months | 0.86 | 1.02 | 0.35 | 0.670721 | 6,274,029 | -0.3586 | -41.70% |
| 1 Year | 2.00 | 2.21 | 0.35 | 0.9027021 | 4,472,111 | -1.50 | -74.93% |
| 3 Years | 11.00 | 13.68 | 0.35 | 3.01 | 3,455,105 | -10.50 | -95.44% |
| 5 Years | 11.00 | 13.68 | 0.35 | 3.01 | 3,455,105 | -10.50 | -95.44% |
ME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.5046 | 0.0043 | 0.86% | 0.5171 | 0.5197 | 0.486 | 2,835,408 |
| 02 May 2024 | 0.5003 | -0.0019 | -0.38% | 0.5082 | 0.5288 | 0.4931 | 3,078,540 |
| 01 May 2024 | 0.5022 | -0.0137 | -2.66% | 0.5099 | 0.5148 | 0.49 | 2,852,712 |
| 30 Apr 2024 | 0.5159 | 0.0518 | 11.16% | 0.4777 | 0.5288 | 0.4699 | 4,841,616 |
| 27 Apr 2024 | 0.4641 | 0.0051 | 1.11% | 0.455 | 0.4788 | 0.4502 | 2,621,727 |
| 26 Apr 2024 | 0.459 | -0.0081 | -1.73% | 0.452 | 0.4822 | 0.4501 | 2,427,156 |
| 25 Apr 2024 | 0.4671 | -0.0266 | -5.39% | 0.482 | 0.494 | 0.4664 | 2,962,531 |
| 24 Apr 2024 | 0.4937 | 0.0333 | 7.23% | 0.4522 | 0.5036 | 0.4444 | 4,996,563 |
| 23 Apr 2024 | 0.4604 | -0.0225 | -4.66% | 0.492 | 0.5092 | 0.4525 | 5,739,627 |
| 20 Apr 2024 | 0.4829 | -0.0226 | -4.47% | 0.5451 | 0.6165 | 0.4619 | 17,254,416 |
| 19 Apr 2024 | 0.5055 | 0.1493 | 41.91% | 0.4708 | 0.619 | 0.43 | 59,367,503 |
| 18 Apr 2024 | 0.3562 | -0.0339 | -8.69% | 0.3901 | 0.404 | 0.35 | 6,514,268 |
| 17 Apr 2024 | 0.3901 | -0.0115 | -2.86% | 0.41005 | 0.4101 | 0.3838 | 3,573,473 |
| 16 Apr 2024 | 0.4016 | -0.0416 | -9.39% | 0.45 | 0.45 | 0.3912 | 5,327,482 |
| 13 Apr 2024 | 0.4432 | -0.0184 | -3.99% | 0.4637 | 0.466 | 0.431301 | 3,178,389 |
| 12 Apr 2024 | 0.4616 | -0.0087 | -1.85% | 0.47 | 0.478 | 0.453 | 2,403,069 |
| 11 Apr 2024 | 0.4703 | -0.0158 | -3.25% | 0.455 | 0.4771 | 0.455 | 2,826,260 |
| 10 Apr 2024 | 0.4861 | 0.011 | 2.32% | 0.4785 | 0.509 | 0.472 | 2,784,085 |
| 09 Apr 2024 | 0.4751 | -0.0039 | -0.81% | 0.4875 | 0.5099 | 0.4697 | 2,992,069 |
| 06 Apr 2024 | 0.479 | 0.008 | 1.70% | 0.4614 | 0.49 | 0.4501 | 3,916,648 |
| 05 Apr 2024 | 0.471 | -0.045 | -8.72% | 0.5235 | 0.5248 | 0.4707 | 3,986,580 |
| 04 Apr 2024 | 0.516 | -0.013 | -2.46% | 0.523 | 0.5544 | 0.502 | 3,881,244 |
