We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.00 | 2.35 | 2.42 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.10 | 1.30 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
3.00 | 0.30 | 0.50 | 0.59 | 0.40 | 0.00 | 0.00 % | 0 | 1,070 | - |
4.00 | 0.10 | 0.30 | 0.14 | 0.20 | 0.03 | 27.27 % | 11 | 208 | 28/11/2024 |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 7 | 221 | 28/11/2024 |
6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
7.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 161 | - |
3.00 | 0.15 | 0.25 | 0.12 | 0.20 | -0.13 | -52.00 % | 20 | 2,856 | 28/11/2024 |
4.00 | 0.85 | 1.05 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 46 | - |
5.00 | 1.75 | 1.95 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 50 | - |
6.00 | 2.75 | 2.95 | 2.80 | 2.85 | -0.45 | -13.85 % | 1 | 6 | 28/11/2024 |
7.00 | 3.70 | 4.00 | 3.94 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions