ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ME 23andMe Holding Company

2.54
0.07 (2.83%)
15 Feb 2025 - Closed
Delayed by 15 minutes

ME Feb 21 2025 2 Call

0.52 -0.05 (-8.77%)
Bid 0.50 Volume 5 Exp. Date 21 Feb 2025
Offer 0.65 Open Interest 4 Day's Range 0.52 - 0.52
Open 0.52 Prev Close 0.57 Last Trade 15/2/2025 07:52

ME Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.501.702.520.00 %02
2.000.500.650.52-8.77 %54
3.000.070.100.070.00 %0417
4.000.010.450.010.00 %0160
5.000.060.060.060.00 %015
6.000.050.050.050.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.050.050.050.00 %04
3.000.450.550.45-23.73 %5214
4.001.351.501.050.00 %031
5.002.352.552.150.00 %01
6.003.403.603.500.00 %00