We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.42465753425 | 1.46 | 1.54 | 1.381 | 14734 | 1.4472041 | CS |
| 4 | -0.22 | -13.4969325153 | 1.63 | 1.63 | 1.2264 | 43423 | 1.45369976 | CS |
| 12 | -0.7892 | -35.8857766461 | 2.1992 | 5.52 | 1.2264 | 1723310 | 3.36969319 | CS |
| 26 | -0.8312 | -37.0872746743 | 2.2412 | 5.52 | 1.2264 | 953321 | 3.16670748 | CS |
| 52 | -1.19 | -45.7692307692 | 2.6 | 5.52 | 1.2264 | 532528 | 3.06749359 | CS |
| 156 | -198.59 | -99.295 | 200 | 999.76 | 1.2264 | 1059550 | 24.01604358 | CS |
| 260 | -198.59 | -99.295 | 200 | 999.76 | 1.2264 | 1059550 | 24.01604358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.41 | -0.03 | -2.15 | 1.4 | 1.48 | 1.4 | 21983 |
| 1743114900 | 1.441 | 0.01 | 0.61 | 1.4 | 1.5 | 1.4 | 12198 |
| 1743028500 | 1.4322 | -0.03 | -1.90 | 1.41 | 1.4605999 | 1.381 | 8022 |
| 1742942100 | 1.46 | 0 | 0.00 | 1.43 | 1.5299 | 1.43 | 6817 |
| 1742855700 | 1.46 | 0.02 | 1.39 | 1.43 | 1.5299 | 1.4 | 22238 |
| 1742596500 | 1.44 | -0.04 | -2.70 | 1.46 | 1.54 | 1.3899999 | 24395 |
| 1742510100 | 1.48 | 0.02 | 1.37 | 1.45 | 1.6 | 1.45 | 87683 |
| 1742423700 | 1.46 | -0.01 | -0.68 | 1.46 | 1.5194 | 1.4498 | 5326 |
| 1742337300 | 1.47 | 0.02 | 1.38 | 1.45 | 1.57 | 1.45 | 47672 |
| 1742250900 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.4 | 48297 |
| 1741991700 | 1.46 | 0.09 | 6.57 | 1.37 | 1.4836 | 1.37 | 43054 |
| 1741905300 | 1.37 | 0 | 0.00 | 1.35 | 1.4 | 1.33 | 34099 |
| 1741818900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.429 | 1.3653 | 15977 |
| 1741732500 | 1.3899999 | 0.06 | 4.51 | 1.42 | 1.45 | 1.31 | 21008 |
| 1741646100 | 1.33 | -0.07 | -5.01 | 1.41 | 1.44 | 1.2939 | 14176 |
| 1741390500 | 1.4000999 | -0.11 | -7.28 | 1.465 | 1.47 | 1.3201 | 52525 |
| 1741304100 | 1.51 | -0.02 | -1.31 | 1.4171 | 1.53 | 1.4 | 77007 |
| 1741217700 | 1.53 | 0.07 | 4.79 | 1.42 | 1.55 | 1.3799999 | 25682 |
| 1741131300 | 1.46 | 0 | 0.00 | 1.4 | 1.549 | 1.2264 | 157434 |
| 1741044900 | 1.46 | 0.01 | 0.69 | 1.47 | 1.4953 | 1.41 | 69072 |
| 1740785700 | 1.45 | -0.11 | -6.75 | 1.6299999 | 1.6299999 | 1.42 | 95784 |
| 1740699300 | 1.555 | -0.11 | -6.33 | 1.6 | 1.72 | 1.53 | 51404 |
| 1740612900 | 1.66 | 0.05 | 3.11 | 1.6299999 | 1.7025 | 1.5501 | 94669 |
| 1740526500 | 1.61 | -0.33 | -17.01 | 1.81 | 1.87 | 1.5 | 288364 |
| 1740440100 | 1.94 | 0.19 | 10.86 | 1.85 | 3.06 | 1.6034 | 3791206 |
| 1740180900 | 1.75 | -0.01 | -0.57 | 1.71 | 1.8138 | 1.65 | 75628 |
| 1740094500 | 1.7601 | -0.06 | -3.29 | 1.78 | 1.84 | 1.68 | 49920 |
| 1740008100 | 1.82 | -0.05 | -2.67 | 1.81 | 1.98 | 1.72 | 126438 |
| 1739921700 | 1.87 | -0.03 | -1.81 | 1.87 | 2.02 | 1.77 | 122461 |
| 1739576100 | 1.904404 | -0.1 | -4.97 | 2.06 | 2.08 | 1.8828 | 79730 |
| 1739489700 | 2.004 | 0 | 0.20 | 2.0384 | 2.0992 | 1.97 | 39003 |
| 1739403300 | 2 | -0.01 | -0.48 | 1.98 | 2.05 | 1.9292 | 12683 |
| 1739316900 | 2.009596 | -0.1 | -4.61 | 2.044 | 2.1056 | 1.964 | 39098 |
| 1739230500 | 2.106796 | -0.01 | -0.64 | 2.12 | 2.15096 | 2.0048 | 41236 |
| 1738971300 | 2.1204 | 0.06 | 2.71 | 2.0623999 | 2.3196 | 1.978 | 127834 |
| 1738884900 | 2.0644 | 0 | 0.23 | 2.04 | 2.1196 | 1.96 | 27593 |
| 1738798500 | 2.0596 | -0 | -0.17 | 2.116 | 2.1488 | 1.9604 | 23515 |
| 1738712100 | 2.0632 | -0.06 | -2.68 | 2.04 | 2.12 | 2.0084 | 21453 |
| 1738625700 | 2.119996 | -0.04 | -1.78 | 1.952 | 2.14 | 1.88 | 57661 |
| 1738366500 | 2.1584 | -0.03 | -1.28 | 2.12 | 2.1864 | 2.08 | 33576 |
| 1738280100 | 2.1864 | -0.05 | -2.39 | 2.32 | 2.32 | 2.1124 | 18426 |
| 1738193700 | 2.24 | -0.04 | -1.93 | 2.356 | 2.356 | 2.112 | 31497 |
| 1738107300 | 2.2839999 | -0.04 | -1.55 | 2.2799999 | 2.36 | 2.20004 | 32491 |
| 1738020900 | 2.32 | -0.08 | -3.33 | 2.32 | 2.44 | 2.24 | 124851 |
| 1737761700 | 2.3999959 | -0.01 | -0.42 | 2.2604 | 2.4204 | 2.24 | 169093 |
| 1737675300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588900 | 2.41 | 0.01 | 0.55 | 2.436 | 2.476 | 2.3424 | 45941 |
| 1737502500 | 2.3968 | -0.08 | -3.20 | 2.5388 | 2.5388 | 2.328 | 47160 |
| 1737156900 | 2.476 | 0.08 | 3.40 | 2.36 | 2.64 | 2.3156 | 50003 |
| 1737070500 | 2.39464 | -0.13 | -4.97 | 2.48 | 2.52 | 2.36 | 20243 |
| 1736984100 | 2.52 | 0.18 | 7.48 | 2.32 | 2.5648 | 2.2799999 | 50064 |
| 1736897700 | 2.344728 | -0.24 | -9.16 | 2.274 | 2.56476 | 2.274 | 57428 |
| 1736811300 | 2.5812 | -0.44 | -14.53 | 2.8248 | 2.88 | 2.3421439 | 176253 |
| 1736552100 | 3.02 | 0.06 | 2.01 | 2.96 | 3.119996 | 2.92 | 57778 |
| 1736379300 | 2.9604 | -0.68 | -18.67 | 3.2 | 3.222396 | 2.8604 | 184225 |
| 1736292900 | 3.64 | 0.04 | 1.22 | 3.0024 | 3.64 | 2.8448 | 699041 |
| 1736206500 | 3.596 | 1.35 | 59.94 | 5 | 5.5199999 | 3.2639999 | 19615024 |
| 1735947300 | 2.2484 | 0.18 | 8.45 | 2.1992 | 2.32 | 2.032 | 876292 |
| 1735860900 | 2.0732 | -0.09 | -4.00 | 2.0424 | 2.1232 | 1.8856 | 43875 |
| 1735688100 | 2.1596 | -0.08 | -3.55 | 2.172 | 2.2996 | 2.0048 | 64632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
