We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114 | -5.68862275449 | 2.004 | 2.0992 | 1.75 | 163691 | 1.92944085 | CS |
| 4 | -0.546 | -22.4137931034 | 2.436 | 2.476 | 1.75 | 215236 | 2.17890558 | CS |
| 12 | -0.242 | -11.3508442777 | 2.132 | 5.52 | 1.75 | 1821420 | 3.38667409 | CS |
| 26 | 0.05 | 2.71739130435 | 1.84 | 5.52 | 1.626 | 918214 | 3.19581884 | CS |
| 52 | -1.43 | -43.0722891566 | 3.32 | 5.52 | 1.626 | 526620 | 3.11484035 | CS |
| 156 | -198.11 | -99.055 | 200 | 999.76 | 1.626 | 1095023 | 24.14527007 | CS |
| 260 | -198.11 | -99.055 | 200 | 999.76 | 1.626 | 1095023 | 24.14527007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.82 | -0.05 | -2.67 | 1.81 | 1.98 | 1.72 | 126438 |
| 1739921700 | 1.87 | -0.03 | -1.81 | 1.8 | 2.02 | 1.77 | 124887 |
| 1739576100 | 1.904404 | -0.1 | -4.97 | 2.0668 | 2.08 | 1.8828 | 79993 |
| 1739489700 | 2.004 | 0 | 0.20 | 2.0384 | 2.0992 | 1.97 | 39003 |
| 1739403300 | 2 | -0.01 | -0.48 | 2.004 | 2.05 | 1.9292 | 13472 |
| 1739316900 | 2.009596 | -0.1 | -4.61 | 2.044 | 2.1056 | 1.964 | 39098 |
| 1739230500 | 2.106796 | -0.01 | -0.64 | 2.12 | 2.15096 | 2.0048 | 41236 |
| 1738971300 | 2.1204 | 0.06 | 2.71 | 2.0623999 | 2.3196 | 1.978 | 128136 |
| 1738884900 | 2.0644 | 0 | 0.23 | 2.04 | 2.1196 | 1.96 | 27593 |
| 1738798500 | 2.0596 | -0 | -0.17 | 2.116 | 2.1488 | 1.9604 | 23515 |
| 1738712100 | 2.0632 | -0.06 | -2.68 | 2.04 | 2.12 | 2.0084 | 21533 |
| 1738625700 | 2.119996 | -0.04 | -1.78 | 1.96 | 2.14 | 1.88 | 68275 |
| 1738366500 | 2.1584 | -0.03 | -1.28 | 2.12 | 2.1864 | 2.08 | 33551 |
| 1738280100 | 2.1864 | -0.05 | -2.39 | 2.32 | 2.32 | 2.1124 | 18054 |
| 1738193700 | 2.24 | -0.04 | -1.93 | 2.356 | 2.356 | 2.112 | 31497 |
| 1738107300 | 2.2839999 | -0.04 | -1.55 | 2.2799999 | 2.36 | 2.20004 | 32491 |
| 1738020900 | 2.32 | -0.08 | -3.33 | 2.32 | 2.44 | 2.24 | 124851 |
| 1737761700 | 2.3999959 | -0.01 | -0.42 | 2.2604 | 2.4204 | 2.24 | 169093 |
| 1737675300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588900 | 2.41 | 0.01 | 0.55 | 2.436 | 2.476 | 2.3424 | 45941 |
| 1737502500 | 2.3968 | -0.08 | -3.20 | 2.52 | 2.5388 | 2.328 | 47733 |
| 1737156900 | 2.476 | 0.08 | 3.40 | 2.36 | 2.64 | 2.3156 | 50003 |
| 1737070500 | 2.39464 | -0.13 | -4.97 | 2.48 | 2.52 | 2.36 | 20243 |
| 1736984100 | 2.52 | 0.18 | 7.48 | 2.32 | 2.5648 | 2.2799999 | 50064 |
| 1736897700 | 2.344728 | -0.24 | -9.16 | 2.274 | 2.56476 | 2.274 | 57428 |
| 1736811300 | 2.5812 | -0.44 | -14.53 | 2.8248 | 2.88 | 2.3421439 | 176253 |
| 1736552100 | 3.02 | 0.06 | 2.01 | 2.96 | 3.119996 | 2.92 | 59383 |
| 1736379300 | 2.9604 | -0.68 | -18.67 | 3.232 | 3.232 | 2.8604 | 185459 |
| 1736292900 | 3.64 | 0.04 | 1.22 | 3.0024 | 3.64 | 2.8448 | 705259 |
| 1736206500 | 3.596 | 1.35 | 59.94 | 5 | 5.5199999 | 3.2639999 | 19715348 |
| 1735947300 | 2.2484 | 0.18 | 8.45 | 2.032 | 2.32 | 2.032 | 876390 |
| 1735860900 | 2.0732 | -0.09 | -4.00 | 2.0424 | 2.1232 | 1.8856 | 43875 |
| 1735688100 | 2.1596 | -0.08 | -3.55 | 2.172 | 2.2996 | 2.0048 | 64632 |
| 1735601700 | 2.2392 | 0.04 | 1.91 | 2.0812 | 2.2896 | 2.0804 | 58751 |
| 1735342500 | 2.197196 | 0.04 | 1.72 | 2.12 | 2.1976 | 2.036 | 41692 |
| 1735256100 | 2.16 | 0.28 | 14.89 | 1.928 | 2.232 | 1.928 | 140023 |
| 1735077840 | 1.88 | -0.14 | -6.89 | 2.0612 | 2.4752 | 1.82 | 362022 |
| 1734996900 | 2.0192 | 0.06 | 3.06 | 1.94 | 2.0612 | 1.8724 | 43457 |
| 1734737700 | 1.9592 | 0.04 | 1.98 | 1.96 | 1.96 | 1.8724 | 72606 |
| 1734651300 | 1.9212 | 0.03 | 1.54 | 1.8724 | 1.98 | 1.8724 | 18365 |
| 1734564900 | 1.892 | -0.07 | -3.47 | 1.9412 | 1.9664 | 1.892 | 21019 |
| 1734478500 | 1.959996 | -0.02 | -1.07 | 1.944 | 1.9808 | 1.9228 | 14311 |
| 1734392100 | 1.9812 | -0.02 | -0.94 | 1.924 | 2.0044 | 1.9224 | 14480 |
| 1734132900 | 2 | -0.04 | -1.83 | 2.02 | 2.0371959 | 1.992996 | 12752 |
| 1734046500 | 2.0372 | -0 | -0.14 | 2.032 | 2.0712 | 2 | 10787 |
| 1733960100 | 2.04 | -0.04 | -1.90 | 2.0756 | 2.1096 | 1.96 | 42012 |
| 1733873700 | 2.0796 | 0.01 | 0.27 | 2.08 | 2.16 | 2.0028 | 28214 |
| 1733787300 | 2.073996 | 0.1 | 5.16 | 2.0379999 | 2.1176 | 1.928 | 60723 |
| 1733528100 | 1.97232 | 0.04 | 2.30 | 1.9328 | 2 | 1.924 | 13607 |
| 1733441700 | 1.928 | -0.03 | -1.59 | 1.9292 | 1.9788 | 1.9244 | 10522 |
| 1733355300 | 1.9592 | -0.05 | -2.49 | 1.93 | 2.0783999 | 1.924 | 31461 |
| 1733268900 | 2.0092 | 0.03 | 1.47 | 2 | 2.1 | 1.9252 | 33170 |
| 1733182500 | 1.98 | -0.12 | -5.71 | 2.116 | 2.1214 | 1.96 | 68439 |
| 1732917840 | 2.1 | 0.02 | 1.00 | 2.0444 | 2.12 | 2 | 7866 |
| 1732750500 | 2.0792 | 0.04 | 1.92 | 2.132 | 2.2 | 2.0044 | 6886 |
| 1732664100 | 2.04 | -0.06 | -3.04 | 2.116 | 2.1344 | 1.9852 | 14537 |
| 1732577700 | 2.104 | 0.1 | 5.20 | 2 | 2.112 | 2 | 35513 |
| 1732318500 | 2 | 0.04 | 2.06 | 1.936 | 2.032 | 1.9248 | 16208 |
| 1732232100 | 1.9596 | 0 | 0.23 | 1.9248 | 1.9596 | 1.9224 | 11189 |
| 1732145700 | 1.9552 | -0 | -0.20 | 1.9224 | 2 | 1.9224 | 4213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
