We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.62601626016 | 1.23 | 1.31 | 1.2199 | 159843 | 1.26497161 | CS |
| 4 | -0.1 | -7.40740740741 | 1.35 | 1.41 | 1.2199 | 189167 | 1.30342464 | CS |
| 12 | 0.4 | 47.0588235294 | 0.85 | 1.4286 | 0.8388 | 246050 | 1.19136036 | CS |
| 26 | -0.05 | -3.84615384615 | 1.3 | 1.4286 | 0.8388 | 225288 | 1.12309388 | CS |
| 52 | 0.2973 | 31.2060459746 | 0.9527 | 1.89 | 0.75 | 274596 | 1.20575811 | CS |
| 156 | -3.52 | -73.7945492662 | 4.77 | 5.16 | 0.4 | 472954 | 1.74533882 | CS |
| 260 | -6.56 | -83.9948783611 | 7.81 | 17.4 | 0.4 | 625755 | 4.73782476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2952 | 1.22 | 181460 |
| 1738884900 | 1.26 | -0.01 | -0.79 | 1.27 | 1.29 | 1.23 | 124948 |
| 1738798500 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.26 | 100025 |
| 1738712100 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.26 | 159297 |
| 1738625700 | 1.26 | 0 | 0.00 | 1.22 | 1.27 | 1.2199 | 279345 |
| 1738366500 | 1.26 | -0.02 | -1.56 | 1.27 | 1.325 | 1.25 | 174095 |
| 1738280100 | 1.28 | 0.03 | 1.99 | 1.24 | 1.2899 | 1.24 | 85749 |
| 1738193700 | 1.2549999 | 0 | 0.40 | 1.23 | 1.26 | 1.22 | 136379 |
| 1738107300 | 1.25 | -0.07 | -5.30 | 1.32 | 1.33 | 1.22 | 340804 |
| 1738020900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.31 | 140862 |
| 1737761700 | 1.31 | -0.06 | -4.38 | 1.32 | 1.36 | 1.3 | 100410 |
| 1737675300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737588900 | 1.37 | -0.01 | -0.36 | 1.36 | 1.3899999 | 1.3413 | 150979 |
| 1737502500 | 1.375 | 0.04 | 3.38 | 1.33 | 1.3899999 | 1.325 | 232230 |
| 1737156900 | 1.33 | 0 | 0.00 | 1.35 | 1.3799999 | 1.28 | 276369 |
| 1737070500 | 1.33 | 0.02 | 1.53 | 1.28 | 1.35 | 1.28 | 171506 |
| 1736984100 | 1.31 | -0.03 | -2.24 | 1.33 | 1.3588 | 1.28 | 291635 |
| 1736897700 | 1.34 | -0.01 | -0.74 | 1.36 | 1.3998 | 1.3 | 168261 |
| 1736811300 | 1.35 | -0.01 | -0.74 | 1.35 | 1.41 | 1.29 | 343086 |
| 1736552100 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.3 | 312125 |
| 1736379300 | 1.35 | 0.04 | 3.05 | 1.32 | 1.35 | 1.275 | 276907 |
| 1736292900 | 1.31 | 0.05 | 3.97 | 1.35 | 1.4286 | 1.25 | 1243935 |
| 1736206500 | 1.26 | 0 | 0.00 | 1.27 | 1.29 | 1.24 | 200599 |
| 1735947300 | 1.26 | -0.01 | -0.79 | 1.25 | 1.28 | 1.22 | 104384 |
| 1735860900 | 1.27 | 0.11 | 9.48 | 1.22 | 1.37 | 1.2 | 363404 |
| 1735688100 | 1.16 | -0.09 | -7.20 | 1.2 | 1.27 | 1.16 | 313476 |
| 1735601700 | 1.25 | -0.06 | -4.58 | 1.28 | 1.35 | 1.23 | 336533 |
| 1735342500 | 1.31 | -0.02 | -1.13 | 1.29 | 1.36 | 1.29 | 296012 |
| 1735256100 | 1.325 | 0.2 | 17.26 | 1.12 | 1.33 | 1.12 | 703333 |
| 1735077840 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.09 | 87905 |
| 1734996900 | 1.16 | 0.01 | 1.31 | 1.12 | 1.17 | 1.0954 | 91862 |
| 1734737700 | 1.145 | 0.02 | 1.33 | 1.1399999 | 1.17 | 1.05 | 169045 |
| 1734651300 | 1.1299999 | 0.04 | 3.67 | 1.08 | 1.17 | 1.08 | 134693 |
| 1734564900 | 1.09 | -0.11 | -9.17 | 1.18 | 1.19 | 1.04 | 307121 |
| 1734478500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.12 | 244723 |
| 1734392100 | 1.18 | 0.11 | 10.28 | 1.07 | 1.18 | 1.07 | 468223 |
| 1734132900 | 1.07 | 0.01 | 0.94 | 1.05 | 1.08 | 1.0405 | 123065 |
| 1734046500 | 1.06 | 0 | 0.00 | 1.05 | 1.0799 | 1.05 | 76083 |
| 1733960100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.05 | 195533 |
| 1733873700 | 1.05 | -0.03 | -2.78 | 1.07 | 1.09 | 1.03 | 106827 |
| 1733787300 | 1.08 | 0.03 | 2.86 | 1.07 | 1.0858 | 1.04 | 203640 |
| 1733528100 | 1.05 | 0.02 | 1.94 | 1.08 | 1.09 | 1.0149999 | 357946 |
| 1733441700 | 1.03 | 0.03 | 3.00 | 1 | 1.1 | 1 | 412366 |
| 1733355300 | 1 | -0.02 | -1.96 | 1.01 | 1.0466 | 0.9921 | 155606 |
| 1733268900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.06 | 1 | 145229 |
| 1733182500 | 1.03 | -0.05 | -4.63 | 1.07 | 1.09 | 0.99 | 388232 |
| 1732917840 | 1.08 | -0.04 | -3.57 | 1.11 | 1.12 | 1.08 | 122383 |
| 1732750500 | 1.12 | 0.1 | 9.80 | 1.09 | 1.15 | 1.04 | 649072 |
| 1732664100 | 1.02 | 0.04 | 4.36 | 0.99 | 1.03 | 0.99 | 333909 |
| 1732577700 | 0.9774 | 0.107 | 12.29 | 0.87 | 0.986 | 0.87 | 467137 |
| 1732318500 | 0.8704 | 0.0054 | 0.62 | 0.89 | 0.89 | 0.86 | 119944 |
| 1732232100 | 0.865 | 0.004 | 0.46 | 0.85 | 0.8799 | 0.85 | 127926 |
| 1732145700 | 0.861 | -0.0041 | -0.47 | 0.86 | 0.8877 | 0.85 | 113930 |
| 1732059300 | 0.8651 | 0.0151 | 1.78 | 0.859 | 0.8801 | 0.844577 | 117586 |
| 1731972900 | 0.85 | -0.0064 | -0.75 | 0.85 | 0.872 | 0.8388 | 192630 |
| 1731713700 | 0.8564 | -0.0212 | -2.42 | 0.8777 | 0.89 | 0.84 | 306254 |
| 1731627300 | 0.8776 | -0.0024 | -0.27 | 0.91 | 0.936 | 0.8601 | 222486 |
| 1731540900 | 0.88 | -0.0596 | -6.34 | 0.91 | 0.95 | 0.85 | 332577 |
| 1731454500 | 0.9396 | -0.0005 | -0.05 | 0.9109 | 0.95 | 0.89 | 157331 |
| 1731368100 | 0.9401 | 0.0201 | 2.18 | 0.92 | 0.95 | 0.89 | 272327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
