Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mesa Air Group Inc | MESA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0145 | 1.61% | 0.9149 | 06:34:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9212 | 0.88 | 0.9212 | 0.9032 | 0.9004 |
MESA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905199 | 0.939 | 0.87 | 0.9246847 | 133,349 | 0.0097 | 1.07% |
| 1 Month | 0.82 | 0.939 | 0.77 | 0.8668975 | 131,548 | 0.0949 | 11.57% |
| 3 Months | 0.98 | 1.04 | 0.75 | 0.885784 | 190,946 | -0.0651 | -6.64% |
| 6 Months | 0.47 | 1.28 | 0.40 | 0.9335248 | 954,566 | 0.4449 | 94.66% |
| 1 Year | 2.27 | 2.69 | 0.40 | 1.11 | 640,239 | -1.36 | -59.70% |
| 3 Years | 11.26 | 11.70 | 0.40 | 3.72 | 563,623 | -10.35 | -91.87% |
| 5 Years | 9.03 | 17.40 | 0.40 | 5.26 | 626,307 | -8.12 | -89.87% |
MESA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9004 | -0.0194 | -2.11% | 0.9208 | 0.9208 | 0.8711 | 52,725 |
| 01 May 2024 | 0.9198 | -0.0113 | -1.21% | 0.92 | 0.939 | 0.90 | 88,657 |
| 30 Apr 2024 | 0.9311 | 0.0112 | 1.22% | 0.939 | 0.939 | 0.90 | 183,278 |
| 27 Apr 2024 | 0.9199 | -0.0086 | -0.93% | 0.939 | 0.939 | 0.89 | 89,240 |
| 26 Apr 2024 | 0.9285 | 0.0283 | 3.14% | 0.91 | 0.9336 | 0.87 | 260,795 |
| 25 Apr 2024 | 0.9002 | -0.0008 | -0.09% | 0.8894 | 0.929 | 0.8719 | 130,758 |
| 24 Apr 2024 | 0.901 | 0.049 | 5.75% | 0.8415 | 0.9293 | 0.8301 | 224,827 |
| 23 Apr 2024 | 0.852 | 0.0069 | 0.82% | 0.85 | 0.88 | 0.8101 | 144,483 |
| 20 Apr 2024 | 0.8451 | -0.0149 | -1.73% | 0.86 | 0.869899 | 0.830001 | 57,003 |
| 19 Apr 2024 | 0.86 | 0.0525 | 6.50% | 0.83 | 0.88 | 0.81 | 197,386 |
| 18 Apr 2024 | 0.8075 | 0.0075 | 0.94% | 0.80 | 0.8275 | 0.7856 | 88,140 |
| 17 Apr 2024 | 0.80 | -0.0055 | -0.68% | 0.801 | 0.8185 | 0.77 | 100,781 |
| 16 Apr 2024 | 0.8055 | -0.0145 | -1.77% | 0.8289 | 0.8289 | 0.7811 | 80,797 |
| 13 Apr 2024 | 0.82 | -0.0099 | -1.19% | 0.81 | 0.82 | 0.7812 | 102,769 |
| 12 Apr 2024 | 0.8299 | 0.0129 | 1.58% | 0.817 | 0.8396 | 0.8071 | 56,317 |
| 11 Apr 2024 | 0.817 | -0.0285 | -3.37% | 0.85 | 0.85 | 0.8009 | 161,120 |
| 10 Apr 2024 | 0.8455 | -0.0335 | -3.81% | 0.8791 | 0.8791 | 0.8392 | 110,659 |
| 09 Apr 2024 | 0.879 | 0.019 | 2.21% | 0.86 | 0.8802 | 0.86 | 60,558 |
| 06 Apr 2024 | 0.86 | 0.051 | 6.30% | 0.8282 | 0.87 | 0.80 | 270,798 |
| 05 Apr 2024 | 0.809 | -0.001 | -0.12% | 0.82 | 0.84 | 0.77 | 192,316 |
| 04 Apr 2024 | 0.81 | -0.0111 | -1.35% | 0.83 | 0.83 | 0.8009 | 59,969 |
| 03 Apr 2024 | 0.8211 | 0.0161 | 2.00% | 0.815 | 0.839 | 0.8002 | 93,597 |
