Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ramaco Resources Inc | METCB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.08 |
METCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.97 | 11.22 | 10.80 | 10.98 | 8,713 | 0.11 | 1.00% |
1 Month | 11.04 | 11.73 | 10.71 | 11.02 | 15,771 | 0.04 | 0.36% |
3 Months | 12.34 | 12.75 | 10.665 | 11.51 | 19,991 | -1.26 | -10.21% |
6 Months | 12.77 | 14.2873 | 10.5319 | 12.23 | 31,089 | -1.69 | -13.23% |
1 Year | 8.84 | 19.80 | 8.84 | 12.48 | 48,968 | 2.24 | 25.34% |
3 Years | 8.84 | 19.80 | 8.84 | 12.48 | 48,968 | 2.24 | 25.34% |
5 Years | 8.84 | 19.80 | 8.84 | 12.48 | 48,968 | 2.24 | 25.34% |
METCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 11.08 | 0.28 | 2.59% | 11.01 | 11.22 | 11.01 | 11,106 |
12 Jun 2024 | 10.80 | -0.30 | -2.70% | 11.01 | 11.055 | 10.80 | 14,710 |
11 Jun 2024 | 11.10 | 0.06 | 0.54% | 11.21 | 11.21 | 11.10 | 11,944 |
08 Jun 2024 | 11.04 | 0.00 | 0.00% | 10.99 | 11.11 | 10.99 | 3,416 |
07 Jun 2024 | 11.04 | -0.07 | -0.63% | 10.97 | 11.10 | 10.97 | 3,694 |
06 Jun 2024 | 11.11 | 0.26 | 2.40% | 10.93 | 11.11 | 10.93 | 14,715 |
05 Jun 2024 | 10.85 | -0.26 | -2.34% | 11.11 | 11.2066 | 10.71 | 18,491 |
04 Jun 2024 | 11.11 | 0.22 | 2.02% | 10.79 | 11.11 | 10.79 | 21,137 |
01 Jun 2024 | 10.89 | -0.11 | -1.00% | 10.75 | 11.0748 | 10.75 | 23,850 |
31 May 2024 | 11.00 | 0.09 | 0.82% | 11.00 | 11.04 | 10.90 | 32,215 |
30 May 2024 | 10.91 | -0.29 | -2.59% | 11.18 | 11.2199 | 10.91 | 20,004 |
29 May 2024 | 11.20 | -0.12 | -1.06% | 11.46 | 11.73 | 11.1946 | 26,109 |
25 May 2024 | 11.32 | 0.04 | 0.35% | 11.45 | 11.45 | 11.04 | 11,855 |
24 May 2024 | 11.28 | 0.27 | 2.45% | 11.12 | 11.4399 | 10.90 | 12,539 |
23 May 2024 | 11.01 | 0.00 | 0.00% | 11.00 | 11.165 | 10.98 | 8,049 |
22 May 2024 | 11.01 | 0.02 | 0.18% | 11.05 | 11.24 | 11.00 | 10,135 |
21 May 2024 | 10.99 | 0.09 | 0.83% | 10.86 | 11.43 | 10.86 | 22,761 |
18 May 2024 | 10.90 | -0.16 | -1.45% | 11.05 | 11.40 | 10.85 | 22,665 |
17 May 2024 | 11.06 | 0.16 | 1.47% | 11.04 | 11.2399 | 11.04 | 11,566 |
16 May 2024 | 10.90 | -0.06 | -0.55% | 10.99 | 11.17 | 10.71 | 73,121 |
15 May 2024 | 10.96 | 0.20 | 1.86% | 10.99 | 11.3299 | 10.8901 | 23,896 |
14 May 2024 | 10.76 | -0.44 | -3.93% | 11.25 | 11.36 | 10.76 | 31,249 |