ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ramaco Resources Inc

Ramaco Resources Inc (METCB)

8.97
-0.17
(-1.86%)
Closed 19 February 8:00AM
8.96
-0.01
(-0.11%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.287581699359.189.448.92178449.16031496CS
4-0.3-3.236245954699.279.718.74203409.16720835CS
12-1.51-14.408396946610.4811.148.74392229.79205563CS
26-2.01-18.30601092910.9811.87978.742886810.07876775CS
52-3.35-27.191558441612.3212.988.742560810.66584722CS
1560.131.470588235298.8419.88.744027211.8647195CS
2600.131.470588235298.8419.88.744027211.8647195CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217008.97-0.17-1.869.089.088.9635472
17395761009.14-0.3-3.189.369.369.134220312
17394897009.440.515.718.929.448.9216134
17394033008.93-0.21-2.309.019.098.9316408
17393169009.14-0.05-0.549.189.28999999.039999920572
17392305009.190.080.889.069.3059.04625577
17389713009.11-0.12-1.309.39.39.03239853
17388849009.23-0.1-1.079.349.36999999.1624713
17387985009.330.171.869.229.349.014720820
17387121009.160.262.928.999.258.914999935544
17386257008.90.091.028.689.0158.6827443
17383665008.81-0.13-1.458.79329.02248.7420182
17382801008.94-0.01-0.119.03999999.09048.9413285
17381937008.95-0.09-1.0099.14338.9123335
17381073009.0399999-0.03-0.339.149.219998234
17380209009.07-0.2-2.169.179.22999.0112578
17377617009.270.121.319.249.33239.119999917599
17376753009.1500.009.159.159.150
17375889009.15-0.52-5.389.439.719.1521030
17375025009.670.566.159.279.689.1337299
17371569009.110.040.449.279.349.0726599
17370705009.07-0.34-3.619.449.459.0722309
17369841009.410.283.079.39.439.2115556
17368977009.13-0.23-2.469.499.498.9441943
17368113009.360.323.5499.5228.8364429
17365521009.0399999-0.43-4.549.59.59.0234691
17363793009.47-0.09-0.949.619.90229.4522899
17362929009.56-0.18-1.859.819.8249.4931562
17362065009.740.060.629.779.959.5928374
17359473009.68-0.08-0.829.819.82379.3831628
17358609009.76-0.12-1.219.889.979.5325469
17356881009.88-0.05-0.509.9310.09739.8442851
17356017009.930.535.649.4210.129.369999960981
17353425009.4-0.15-1.579.53999999.53999999.1750169
17352561009.55-0.04-0.429.679.759.2845593
17350778409.59-0.15-1.549.689.729.537314322
17349969009.740.353.739.59.78999999.3379113
17347377009.39-0.75-7.4010.0610.149.39197990
173465130010.140.191.9110.1510.469.9577732
17345649009.95-0.21-2.0710.210.259.786190
173447850010.16-0.16-1.5510.210.249.725109265
173439210010.32-0.18-1.7110.110.449.8675942
173413290010.50.494.9010.1110.539.9231789
173404650010.01-0.25-2.4410.1910.3259.869999939644
173396010010.26-0.32-3.0210.5910.8610.2645219
173387370010.580.262.5210.3510.6310.1114492
173378730010.320.282.7910.1710.481043186
173352810010.04-0.13-1.2810.4910.499.9228431
173344170010.17-0.87-7.8811.0411.19.900170366
173335530011.040.838.1310.4911.1410.15162189
173326890010.210.252.5110.0110.4189.808440531
17331825009.96-0.3-2.9210.2510.259.750123905
173291784010.260.272.7010.110.269.9428550
17327505009.99-0.16-1.5810.1110.30869.930114847
173266410010.15-0.21-2.0310.4310.510.117400
173257770010.360.242.3710.1710.4810.0865456
173231850010.120.262.649.9210.399.5554802
17322321009.86-0.41-3.999.789999910.1279.57116977
173214570010.27-0.6-5.5210.9410.9810.060174995
173205930010.870.32.8410.6310.8710.66127

Your Recent History

Delayed Upgrade Clock