Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
mF International Ltd | MFI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.1301 | 1.34 | 1.34 |
MFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.88 | 1.90 | 1.1301 | 1.55 | 1,845,255 | -0.725 | -38.56% |
1 Month | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.45 | -84.80% |
3 Months | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.45 | -84.80% |
6 Months | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.45 | -84.80% |
1 Year | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.45 | -84.80% |
3 Years | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.45 | -84.80% |
5 Years | 7.60 | 14.49 | 1.1301 | 3.37 | 3,524,215 | -6.45 | -84.80% |
MFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.34 | -0.06 | -4.29% | 1.45 | 1.50 | 1.32 | 954,678 |
03 May 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.43 | 1.32 | 1,528,893 |
02 May 2024 | 1.47 | -0.14 | -8.70% | 1.48 | 1.59 | 1.41 | 1,427,544 |
01 May 2024 | 1.61 | -0.06 | -3.59% | 1.66 | 1.70 | 1.43 | 1,833,891 |
30 Apr 2024 | 1.67 | -0.66 | -28.33% | 1.88 | 1.90 | 1.51 | 3,481,270 |
27 Apr 2024 | 2.33 | -8.11 | -77.68% | 10.70 | 12.50 | 1.70 | 21,187,322 |
26 Apr 2024 | 10.44 | -0.03 | -0.29% | 10.69 | 11.3766 | 10.30 | 575,590 |
25 Apr 2024 | 10.47 | 0.47 | 4.70% | 9.75 | 10.94 | 8.78 | 386,314 |
24 Apr 2024 | 10.00 | -2.29 | -18.63% | 10.18 | 14.49 | 7.8169 | 1,122,087 |
23 Apr 2024 | 12.29 | 1.96 | 18.97% | 7.60 | 12.68 | 7.60 | 2,745,630 |
20 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
19 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
18 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
17 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
16 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
13 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
12 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
11 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
10 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
09 Apr 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |