ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MidCap Financial Investment Corporation

MidCap Financial Investment Corporation (MFICL)

25.35
-0.03
(-0.12%)
Closed 16 March 7:00AM
25.35
0.00
(0.00%)
After Hours: 8:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.078833267638925.3725.4825.23404825.3054938CS
4-0.15-0.58823529411825.525.8525.23480725.4778872CS
120.090.35629453681725.2625.8525.23669225.44167459CS
26-0.29-1.1310452418125.6425.8525.23591825.49356551CS
520025.3525.8525907325.37924014CS
1560.220.87544767210525.1325.8524.881324225.3273946CS
2600.220.87544767210525.1325.8524.881324225.3273946CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199170025.35-0.03-0.1225.2625.4325.263388
174190530025.380.080.3225.3625.3825.2851881
174181890025.300.0025.308825.308825.3901
174173250025.30.030.1225.2525.325.236854
174164610025.27-0.04-0.1625.3325.3325.263433
174139050025.31-0.04-0.1625.3725.4825.316371
174130410025.35-0.15-0.5925.3225.4825.322956
174121770025.50.030.1025.5225.8525.4516553
174113130025.47450.150.6125.3525.48525.312077
174104490025.3207-0.01-0.0225.325.35525.31771
174078570025.327-0.41-1.6025.33525.33625.312361
174069930025.74-0.03-0.1225.7725.7725.633293
174061290025.7700.0025.7725.7725.770
174052650025.770.060.2325.7725.7725.73279
174044010025.7100.0025.7125.7125.70991842
174018090025.710.150.5925.61525.7125.532818
174009450025.560.020.0825.625.6725.5511062
174000810025.540.040.1625.56525.599925.523700
173992170025.5-0.05-0.1825.5125.5825.497867
173957610025.545-0.01-0.0525.525.54525.5415
173948970025.5590.010.0525.5825.5825.5591000
173940330025.5450.030.1025.54525.54525.5451228
173931690025.520.020.0825.525.52525.456743
173923050025.5-0.11-0.4325.525.5725.57767
173897130025.610.060.2325.4825.6125.486615
173888490025.550.030.1225.4525.5625.45600
173879850025.5200.0025.5125.5625.425938
173871210025.5200.0225.4525.5625.415496
173862570025.51500.0225.51525.51525.45308
173836650025.510.050.2025.4425.5225.442043
173828010025.46-0.17-0.6625.6125.6125.4610395
173819370025.62990.030.1225.5525.6325.442162
173810730025.60.110.4325.4125.61525.414013
173802090025.490.010.0425.4825.525.42084733
173776170025.480.070.2825.4925.525.4551560
173767530025.4100.0025.4125.4125.410
173758890025.41-0.01-0.0425.425.4225.3511046
173750250025.4200.0025.425.4225.38510974
173715690025.420.030.1225.425.4225.343351
173707050025.390.020.0825.3825.542525.383792
173698410025.37-0.02-0.0825.4325.4325.3435090
173689770025.39-0.01-0.0425.5125.6425.3415759
173681130025.4-0.16-0.6325.6225.6225.3312961
173655210025.560.20.7925.3925.5625.368510029
173637930025.360.020.0825.3425.3825.2631510
173629290025.34-0.02-0.0825.3725.3825.329246
173620650025.36-0.14-0.5525.525.525.3310093
173594730025.5-0.04-0.1625.5425.5625.5733
173586090025.54010.080.3125.543125.543125.54581
173568810025.4601-0.12-0.4725.725.725.413621
173560170025.580.20.7925.3325.6725.334582
173534250025.380.050.2225.3925.439925.381353
173525610025.3250.070.3025.325.439425.38434
173507784025.2500.0025.2525.325.25968
173499690025.25-0.04-0.1625.2625.325.256619
173473770025.29-0.01-0.0425.2625.3525.256569
173465130025.30.050.2025.3525.4825.34683
173456490025.25-0.15-0.5925.30125.3925.2513301
173447850025.40.140.5525.3125.425.311583
173439210025.26-0.15-0.5925.3225.397525.2614944