We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.15874855156 | 17.26 | 17.85 | 16.82 | 2142 | 17.13182837 | SP |
| 4 | -1.85 | -9.78318350079 | 18.91 | 18.91 | 16.82 | 2279 | 17.13493574 | SP |
| 12 | -0.16 | -0.929152148664 | 17.22 | 18.91 | 15.6 | 3622 | 17.02908135 | SP |
| 26 | -0.41 | -2.34688036634 | 17.47 | 18.91 | 15.6 | 3411 | 17.20854442 | SP |
| 52 | 0.06 | 0.352941176471 | 17 | 18.91 | 15.6 | 2999 | 17.08815684 | SP |
| 156 | -6.03 | -26.1152013859 | 23.09 | 23.09 | 15.08 | 3749 | 16.6761697 | SP |
| 260 | -6.03 | -26.1152013859 | 23.09 | 23.09 | 15.08 | 2529 | 16.6761697 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 17.06 | -0.08 | -0.47 | 17.12 | 17.12 | 17.06 | 4872 |
| 1741646100 | 17.14 | 0.02 | 0.12 | 17.15 | 17.175 | 17.09 | 4670 |
| 1741390500 | 17.12 | 0.04 | 0.23 | 17.13 | 17.3 | 17.081 | 1098 |
| 1741304100 | 17.08 | -0.12 | -0.70 | 17.13 | 17.29 | 16.82 | 2490 |
| 1741217700 | 17.2 | 0.03 | 0.17 | 17.26 | 17.26 | 17.075 | 322 |
| 1741131300 | 17.17 | -0.15 | -0.87 | 17.21 | 17.85 | 17.17 | 2169 |
| 1741044900 | 17.32 | 0.02 | 0.12 | 17.3 | 17.32 | 17.16 | 2610 |
| 1740785700 | 17.3 | 0.02 | 0.12 | 17.3 | 17.3 | 17.29 | 264 |
| 1740699300 | 17.28 | 0.03 | 0.18 | 17.27 | 17.28 | 17.17 | 446 |
| 1740612900 | 17.2498 | 0.03 | 0.16 | 17.24 | 17.2498 | 17.24 | 500 |
| 1740526500 | 17.2229 | 0.07 | 0.43 | 17.17 | 17.27 | 17.17 | 137 |
| 1740440100 | 17.15 | -0.01 | -0.03 | 17.1051 | 17.199 | 17.1051 | 1651 |
| 1740180900 | 17.155 | -0.01 | -0.03 | 17.2 | 17.2 | 17.155 | 297 |
| 1740094500 | 17.16 | 0.03 | 0.18 | 17.09 | 17.1742 | 17.09 | 1861 |
| 1740008100 | 17.13 | 0.04 | 0.23 | 17.17 | 17.18 | 17.13 | 10087 |
| 1739921700 | 17.09 | -0.03 | -0.18 | 17.01 | 17.15 | 17.01 | 1206 |
| 1739576100 | 17.12 | 0.08 | 0.47 | 17.17 | 17.17 | 17.08 | 324 |
| 1739489700 | 17.04 | -0.04 | -0.23 | 17.1 | 17.11 | 17.04 | 2997 |
| 1739403300 | 17.08 | -0.09 | -0.52 | 17.15 | 17.15 | 16.9833 | 26548 |
| 1739316900 | 17.17 | -0.02 | -0.11 | 18.91 | 18.91 | 17.14 | 2785 |
| 1739230500 | 17.1896 | -0.01 | -0.06 | 17.21 | 17.21 | 17.1896 | 7548 |
| 1738971300 | 17.2 | 0.05 | 0.29 | 17.14 | 17.2 | 17.14 | 839 |
| 1738884900 | 17.15 | -0.09 | -0.52 | 17.22 | 17.22 | 17.15 | 1 |
| 1738798500 | 17.24 | 0.18 | 1.08 | 17.2 | 17.24 | 17.16 | 1857 |
| 1738712100 | 17.055 | -0.01 | -0.03 | 17.02 | 17.055 | 16.6738 | 6171 |
| 1738625700 | 17.0607 | -0.05 | -0.29 | 17.15 | 17.15 | 17.03 | 2833 |
| 1738366500 | 17.11 | 0.14 | 0.82 | 17.099 | 17.11 | 17.03 | 4467 |
| 1738280100 | 16.97 | -0.01 | -0.03 | 16.95 | 17.08 | 16.95 | 11997 |
| 1738193700 | 16.975 | -0.06 | -0.32 | 16.96 | 16.975 | 16.94 | 8354 |
| 1738107300 | 17.03 | -0.03 | -0.18 | 17.01 | 17.09 | 16.95 | 2543 |
| 1738020900 | 17.06 | 0.14 | 0.83 | 16.97 | 17.78 | 16.97 | 8832 |
| 1737761700 | 16.9203 | -0.05 | -0.29 | 16.94 | 16.94 | 16.89 | 3330 |
| 1737675300 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1737588900 | 16.97 | -0.02 | -0.12 | 17.0399 | 17.05 | 16.5 | 16428 |
| 1737502500 | 16.99 | 0.03 | 0.18 | 16.94 | 16.99 | 16.94 | 2208 |
| 1737156900 | 16.96 | 0.06 | 0.36 | 16.96 | 16.96 | 16.96 | 65 |
| 1737070500 | 16.9 | 0.06 | 0.33 | 16.719999 | 16.94 | 16.719999 | 6572 |
| 1736984100 | 16.8443 | 0.05 | 0.32 | 16.6 | 16.94 | 15.9964 | 2199 |
| 1736897700 | 16.79 | -0.03 | -0.19 | 16.86 | 17.3 | 16.739999 | 2104 |
| 1736811300 | 16.8213 | -0.03 | -0.20 | 16.81 | 16.8508 | 16.77 | 3310 |
| 1736552100 | 16.855 | -0.04 | -0.21 | 16.83 | 16.855 | 16.82 | 121 |
| 1736379300 | 16.89 | -0.15 | -0.88 | 16.92 | 16.9556 | 15.6 | 9994 |
| 1736292900 | 17.04 | -0.07 | -0.41 | 17.1 | 17.1 | 17 | 1014 |
| 1736206500 | 17.11 | 0.06 | 0.35 | 17.05 | 17.2 | 16.99 | 3436 |
| 1735947300 | 17.05 | 0.04 | 0.24 | 17.81 | 17.81 | 16.89 | 3267 |
| 1735860900 | 17.01 | -0.03 | -0.18 | 17.06 | 17.06 | 16.99 | 856 |
| 1735688100 | 17.04 | 0.07 | 0.41 | 16.98 | 17.0499 | 16.9405 | 1732 |
| 1735601700 | 16.97 | 0.04 | 0.27 | 16.5 | 17.16 | 16.366299 | 10147 |
| 1735342500 | 16.925 | -0.1 | -0.56 | 17.0094 | 17.0094 | 16.925 | 11684 |
| 1735256100 | 17.02 | 0.12 | 0.73 | 16.92 | 17.02 | 16.92 | 1163 |
| 1735077840 | 16.896 | -0.14 | -0.85 | 17.02 | 17.02 | 16.896 | 817 |
| 1734996900 | 17.04 | 0.07 | 0.41 | 16.97 | 17.07 | 16.5 | 7727 |
| 1734737700 | 16.97 | 0.06 | 0.35 | 16.5 | 17.02 | 16.5 | 2333 |
| 1734651300 | 16.91 | -0.28 | -1.63 | 17.08 | 17.08 | 16.91 | 1872 |
| 1734564900 | 17.19 | -0.03 | -0.15 | 17.23 | 17.23 | 17.1769 | 674 |
| 1734478500 | 17.215 | -0.11 | -0.61 | 17.22 | 17.26 | 17.17 | 4921 |
| 1734392100 | 17.32 | 0.07 | 0.41 | 17.26 | 17.32 | 17.23 | 9795 |
| 1734132900 | 17.25 | -0.15 | -0.86 | 17.19 | 17.32 | 17.18 | 27531 |
| 1734046500 | 17.4 | -0.05 | -0.29 | 17.46 | 17.46 | 16.841 | 2169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
