Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust ETF VIII Flexible Municipal High Income ETF | MFLX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.82 | 18:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.82 |
MFLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 16.97 | 16.65 | 16.78 | 5,224 | 0.12 | 0.72% |
| 1 Month | 16.83 | 16.97 | 16.50 | 16.72 | 5,388 | -0.01 | -0.06% |
| 3 Months | 16.90 | 17.11 | 16.50 | 16.82 | 3,856 | -0.08 | -0.47% |
| 6 Months | 15.80 | 17.86 | 15.70 | 16.61 | 6,239 | 1.02 | 6.46% |
| 1 Year | 16.72 | 18.81 | 15.08 | 16.52 | 4,137 | 0.10 | 0.60% |
| 3 Years | 17.16 | 18.81 | 15.08 | 16.55 | 4,349 | -0.34 | -1.98% |
| 5 Years | 17.16 | 18.81 | 15.08 | 16.55 | 4,349 | -0.34 | -1.98% |
MFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.82 | 0.05 | 0.30% | 16.76 | 16.97 | 16.76 | 12,709 |
| 03 May 2024 | 16.77 | 0.08 | 0.48% | 16.78 | 16.78 | 16.69 | 1,566 |
| 02 May 2024 | 16.69 | -0.05 | -0.30% | 16.76 | 16.76 | 16.67 | 488 |
| 01 May 2024 | 16.74 | 0.00 | 0.03% | 16.69 | 16.75 | 16.65 | 9,967 |
| 30 Apr 2024 | 16.735 | 0.05 | 0.31% | 16.70 | 16.745 | 16.69 | 1,390 |
| 27 Apr 2024 | 16.6833 | -0.01 | -0.07% | 16.64 | 16.79 | 16.64 | 20,631 |
| 26 Apr 2024 | 16.695 | -0.10 | -0.57% | 16.694 | 16.76 | 16.66 | 1,789 |
| 25 Apr 2024 | 16.79 | 0.17 | 1.02% | 16.71 | 16.79 | 16.70 | 515 |
| 24 Apr 2024 | 16.62 | -0.04 | -0.24% | 16.73 | 16.79 | 16.61 | 17,712 |
| 23 Apr 2024 | 16.66 | 0.11 | 0.63% | 16.78 | 16.78 | 16.61 | 1,416 |
| 20 Apr 2024 | 16.555 | -0.26 | -1.52% | 16.81 | 16.81 | 16.50 | 12,068 |
| 19 Apr 2024 | 16.8103 | -0.01 | -0.03% | 16.78 | 16.8103 | 16.78 | 1,412 |
| 18 Apr 2024 | 16.8154 | -0.06 | -0.38% | 16.77 | 16.8344 | 16.77 | 1,554 |
| 17 Apr 2024 | 16.88 | 0.06 | 0.38% | 16.84 | 16.88 | 16.84 | 3,474 |
| 16 Apr 2024 | 16.8155 | -0.09 | -0.56% | 16.91 | 16.91 | 16.76 | 2,788 |
| 13 Apr 2024 | 16.91 | 0.19 | 1.14% | 16.79 | 16.91 | 16.79 | 1,535 |
| 12 Apr 2024 | 16.7194 | -0.13 | -0.76% | 16.87 | 16.88 | 16.592 | 7,940 |
| 11 Apr 2024 | 16.8473 | -0.02 | -0.11% | 16.87 | 16.87 | 16.78 | 3,729 |
| 10 Apr 2024 | 16.8658 | 0.00 | -0.02% | 16.88 | 16.88 | 16.82 | 4,167 |
| 09 Apr 2024 | 16.8696 | -0.05 | -0.30% | 16.83 | 16.90 | 16.82 | 922 |
