We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.99233716475 | 13.05 | 13.35 | 12.69 | 39241 | 12.93631173 | CS |
| 4 | 0.37 | 2.97906602254 | 12.42 | 13.46 | 12.25 | 44341 | 12.85990161 | CS |
| 12 | 1.71 | 15.4332129964 | 11.08 | 13.46 | 10.9261 | 51660 | 12.3149492 | CS |
| 26 | 2.46 | 23.8141335915 | 10.33 | 13.46 | 10.08 | 49590 | 11.60728816 | CS |
| 52 | 2.11 | 19.7565543071 | 10.68 | 13.46 | 9.51 | 52063 | 11.40186509 | CS |
| 156 | -5.81 | -31.2365591398 | 18.6 | 20.24 | 8.15 | 35709 | 12.42571265 | CS |
| 260 | 1.52 | 13.487133984 | 11.27 | 25.49 | 6.3142 | 39551 | 13.56953812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.79 | -0.02 | -0.16 | 12.78 | 12.9284 | 12.75 | 32297 |
| 1739489700 | 12.81 | -0.04 | -0.31 | 12.9 | 13.08 | 12.69 | 58982 |
| 1739403300 | 12.85 | -0.24 | -1.83 | 12.96 | 12.96 | 12.8001 | 20049 |
| 1739316900 | 13.09 | 0.04 | 0.31 | 12.98 | 13.35 | 12.98 | 33534 |
| 1739230500 | 13.05 | 0.1 | 0.77 | 13.08 | 13.18 | 13.03 | 28819 |
| 1738971300 | 12.95 | -0.21 | -1.60 | 13.05 | 13.16 | 12.94 | 54822 |
| 1738884900 | 13.16 | -0.19 | -1.42 | 13.3 | 13.38 | 13.1501 | 28034 |
| 1738798500 | 13.35 | 0.43 | 3.33 | 13.32 | 13.46 | 13.29 | 94775 |
| 1738712100 | 12.92 | 0.27 | 2.13 | 12.75 | 12.96 | 12.59 | 32365 |
| 1738625700 | 12.65 | -0.03 | -0.24 | 12.58 | 12.76 | 12.43 | 40257 |
| 1738366500 | 12.68 | -0.12 | -0.94 | 12.76 | 12.96 | 12.5901 | 41088 |
| 1738280100 | 12.8 | -0.02 | -0.16 | 13.11 | 13.19 | 12.8 | 37871 |
| 1738193700 | 12.82 | 0.35 | 2.81 | 12.83 | 12.89 | 12.71 | 48318 |
| 1738107300 | 12.47 | 0.02 | 0.16 | 12.39 | 12.625 | 12.39 | 40295 |
| 1738020900 | 12.45 | -0.4 | -3.11 | 12.77 | 12.77 | 12.4 | 38595 |
| 1737761700 | 12.85 | 0.11 | 0.86 | 13.01 | 13.01 | 12.81 | 28433 |
| 1737675300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1737588900 | 12.74 | -0.11 | -0.86 | 12.86 | 12.965 | 12.7201 | 58664 |
| 1737502500 | 12.85 | 0.25 | 1.98 | 12.75 | 12.87 | 12.62 | 66068 |
| 1737156900 | 12.6 | 0.3 | 2.44 | 12.42 | 12.6 | 12.25 | 47172 |
| 1737070500 | 12.3 | -0.32 | -2.54 | 12.7 | 12.815 | 12 | 116888 |
| 1736984100 | 12.62 | 0.42 | 3.44 | 12.61 | 12.68 | 12.53 | 36568 |
| 1736897700 | 12.2 | 0.35 | 2.95 | 12.26 | 12.2951 | 12.15 | 38828 |
| 1736811300 | 11.85 | 0.4 | 3.49 | 11.63 | 11.85 | 11.56 | 28517 |
| 1736552100 | 11.45 | -0.26 | -2.22 | 11.69 | 11.71 | 11.36 | 52863 |
| 1736379300 | 11.71 | -0.38 | -3.14 | 12.02 | 12.02 | 11.6449 | 29792 |
| 1736292900 | 12.09 | 0.01 | 0.08 | 12.2 | 12.2 | 11.93 | 30463 |
| 1736206500 | 12.08 | 0.1 | 0.83 | 12.06 | 12.2 | 12.01 | 33596 |
| 1735947300 | 11.98 | 0.09 | 0.76 | 11.85 | 11.99 | 11.84 | 37334 |
| 1735860900 | 11.89 | -0.14 | -1.16 | 12.03 | 12.09 | 11.82 | 18658 |
| 1735688100 | 12.03 | 0.29 | 2.47 | 12.11 | 12.2366 | 11.97 | 35254 |
| 1735601700 | 11.74 | 0.06 | 0.51 | 11.68 | 11.82 | 11.51 | 33305 |
| 1735342500 | 11.68 | -0.15 | -1.27 | 11.76 | 11.8176 | 11.5861 | 17962 |
| 1735256100 | 11.83 | -0.06 | -0.50 | 11.81 | 11.91 | 11.7799 | 22255 |
| 1735077840 | 11.89 | 0.05 | 0.42 | 11.83 | 11.91 | 11.8045 | 10861 |
| 1734996900 | 11.84 | -0.2 | -1.66 | 11.82 | 11.94 | 11.8 | 22957 |
| 1734737700 | 12.04 | 0.14 | 1.18 | 11.72 | 12.2962 | 11.7 | 70986 |
| 1734651300 | 11.9 | -0.29 | -2.38 | 12.19 | 12.27 | 11.74 | 144065 |
| 1734564900 | 12.19 | -0.29 | -2.32 | 12.52 | 12.6427 | 12.14 | 36432 |
| 1734478500 | 12.48 | -0.03 | -0.24 | 12.57 | 12.65 | 12.48 | 38998 |
| 1734392100 | 12.51 | 0.25 | 2.04 | 12.5 | 12.64 | 12.29 | 37892 |
| 1734132900 | 12.26 | -0.04 | -0.33 | 12.31 | 12.4838 | 12.2 | 23779 |
| 1734046500 | 12.3 | -0.31 | -2.46 | 12.53 | 12.65 | 12.3 | 20516 |
| 1733960100 | 12.61 | 0.1 | 0.80 | 12.81 | 12.81 | 12.52 | 64839 |
| 1733873700 | 12.51 | -0.35 | -2.72 | 12.82 | 12.82 | 12.35 | 35906 |
| 1733787300 | 12.86 | 0.68 | 5.58 | 12.8 | 12.97 | 12.78 | 70152 |
| 1733528100 | 12.18 | 0.2 | 1.67 | 12.1 | 12.2 | 11.94 | 29432 |
| 1733441700 | 11.98 | 0.07 | 0.59 | 11.96 | 12.1399 | 11.85 | 45701 |
| 1733355300 | 11.91 | -0.1 | -0.83 | 12.12 | 12.12 | 11.77 | 74051 |
| 1733268900 | 12.01 | -0.09 | -0.74 | 12.09 | 12.1548 | 11.8 | 45964 |
| 1733182500 | 12.1 | -0.48 | -3.82 | 12.59 | 12.69 | 12 | 119288 |
| 1732917840 | 12.58 | 0.63 | 5.27 | 12.45 | 13.4 | 12.43 | 185578 |
| 1732750500 | 11.95 | 0.71 | 6.32 | 11.22 | 12.45 | 11.01 | 353877 |
| 1732664100 | 11.24 | -0.22 | -1.92 | 11.41 | 11.435 | 11.12 | 14030 |
| 1732577700 | 11.46 | 0.51 | 4.66 | 11.21 | 11.5 | 11.21 | 39057 |
| 1732318500 | 10.95 | -0.04 | -0.36 | 11.08 | 11.08 | 10.9261 | 13252 |
| 1732232100 | 10.99 | 0.07 | 0.64 | 10.96 | 11.12 | 10.83 | 18592 |
| 1732145700 | 10.92 | -0.04 | -0.36 | 10.92 | 11.1699 | 10.92 | 30630 |
| 1732059300 | 10.96 | -0.05 | -0.45 | 11.18 | 11.18 | 10.7912 | 30520 |
| 1731972900 | 11.01 | -0.41 | -3.59 | 10.93 | 11.36 | 10.7 | 52498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
