Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGP Ingredients Inc | MGPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.64 | -1.99% | 80.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.40 | 79.265 | 82.8674 | 80.62 | 82.26 |
MGPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.19 | 83.67 | 77.795 | 80.30 | 241,331 | 1.43 | 1.81% |
| 1 Month | 82.14 | 83.67 | 76.72 | 79.49 | 185,307 | -1.52 | -1.85% |
| 3 Months | 85.82 | 92.905 | 75.78 | 82.10 | 222,526 | -5.20 | -6.06% |
| 6 Months | 98.59 | 102.42 | 75.78 | 86.24 | 194,611 | -17.97 | -18.23% |
| 1 Year | 96.57 | 124.955 | 75.78 | 92.95 | 147,734 | -15.95 | -16.52% |
| 3 Years | 60.40 | 125.74 | 58.00 | 91.57 | 133,514 | 20.22 | 33.48% |
| 5 Years | 69.04 | 125.74 | 21.64 | 71.19 | 142,495 | 11.58 | 16.77% |
MGPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 80.62 | -1.64 | -1.99% | 82.40 | 82.8674 | 79.265 | 157,200 |
| 03 May 2024 | 82.26 | 4.01 | 5.12% | 79.40 | 83.67 | 78.22 | 279,297 |
| 02 May 2024 | 78.25 | -0.19 | -0.24% | 78.42 | 79.40 | 77.84 | 164,245 |
| 01 May 2024 | 78.44 | -3.10 | -3.80% | 80.97 | 81.35 | 77.795 | 318,871 |
| 30 Apr 2024 | 81.54 | 1.00 | 1.24% | 81.02 | 82.07 | 80.34 | 276,450 |
| 27 Apr 2024 | 80.54 | 1.36 | 1.72% | 79.19 | 81.00 | 78.77 | 167,790 |
| 26 Apr 2024 | 79.18 | 1.28 | 1.64% | 77.3385 | 79.695 | 76.77 | 219,028 |
| 25 Apr 2024 | 77.90 | -1.66 | -2.09% | 78.65 | 79.0139 | 76.775 | 273,492 |
| 24 Apr 2024 | 79.56 | -0.96 | -1.19% | 80.34 | 80.34 | 78.69 | 196,760 |
| 23 Apr 2024 | 80.52 | 0.77 | 0.97% | 80.00 | 80.76 | 78.41 | 107,917 |
| 20 Apr 2024 | 79.75 | 0.30 | 0.38% | 79.04 | 80.92 | 78.98 | 275,076 |
| 19 Apr 2024 | 79.45 | 1.67 | 2.15% | 77.64 | 79.875 | 77.50 | 182,790 |
| 18 Apr 2024 | 77.78 | -1.30 | -1.64% | 79.67 | 81.37 | 77.51 | 129,555 |
| 17 Apr 2024 | 79.08 | 0.95 | 1.22% | 76.975 | 79.38 | 76.88 | 198,650 |
| 16 Apr 2024 | 78.13 | 0.53 | 0.68% | 78.17 | 79.49 | 77.90 | 150,963 |
| 13 Apr 2024 | 77.60 | -0.14 | -0.18% | 77.03 | 78.00 | 76.72 | 145,242 |
| 12 Apr 2024 | 77.74 | -1.92 | -2.41% | 79.94 | 80.71 | 77.59 | 168,583 |
| 11 Apr 2024 | 79.66 | -2.01 | -2.46% | 80.25 | 80.25 | 78.20 | 162,558 |
| 10 Apr 2024 | 81.67 | 1.71 | 2.14% | 80.24 | 81.77 | 79.99 | 89,159 |
| 09 Apr 2024 | 79.96 | -0.89 | -1.10% | 81.66 | 81.82 | 79.70 | 97,257 |
| 06 Apr 2024 | 80.85 | -1.90 | -2.30% | 82.14 | 82.305 | 80.40 | 102,462 |
