Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MeiraGTx Holdings PLC | MGTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.25% | 4.99 | 07:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.88 | 4.77 | 5.13 | 4.99 | 4.88 |
MGTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.13 | 4.68 | 4.83 | 105,924 | 0.08 | 1.63% |
| 1 Month | 5.47 | 5.90 | 4.68 | 5.26 | 142,948 | -0.48 | -8.78% |
| 3 Months | 6.53 | 6.85 | 4.68 | 5.87 | 150,200 | -1.54 | -23.58% |
| 6 Months | 4.52 | 7.60 | 4.32 | 5.84 | 211,829 | 0.47 | 10.40% |
| 1 Year | 5.31 | 8.35 | 3.49 | 5.62 | 214,857 | -0.32 | -6.03% |
| 3 Years | 14.88 | 24.8948 | 3.49 | 9.95 | 183,744 | -9.89 | -66.47% |
| 5 Years | 19.46 | 30.23 | 3.49 | 12.40 | 166,686 | -14.47 | -74.36% |
MGTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.99 | 0.11 | 2.25% | 4.88 | 5.13 | 4.77 | 153,015 |
| 01 May 2024 | 4.88 | -0.03 | -0.61% | 4.88 | 4.99 | 4.78 | 124,182 |
| 30 Apr 2024 | 4.91 | 0.11 | 2.29% | 4.85 | 5.05 | 4.84 | 99,398 |
| 27 Apr 2024 | 4.80 | 0.09 | 1.91% | 4.74 | 4.86 | 4.68 | 74,544 |
| 26 Apr 2024 | 4.71 | -0.15 | -3.09% | 4.75 | 4.77 | 4.68 | 119,740 |
| 25 Apr 2024 | 4.86 | -0.07 | -1.42% | 4.91 | 4.935 | 4.77 | 109,845 |
| 24 Apr 2024 | 4.93 | -0.09 | -1.79% | 5.05 | 5.14 | 4.91 | 164,022 |
| 23 Apr 2024 | 5.02 | -0.07 | -1.38% | 5.15 | 5.17 | 4.93 | 154,442 |
| 20 Apr 2024 | 5.09 | 0.08 | 1.60% | 4.96 | 5.12 | 4.89 | 185,733 |
| 19 Apr 2024 | 5.01 | -0.24 | -4.57% | 5.25 | 5.25 | 4.89 | 235,243 |
| 18 Apr 2024 | 5.25 | -0.16 | -2.96% | 5.42 | 5.45 | 5.25 | 155,067 |
| 17 Apr 2024 | 5.41 | -0.06 | -1.10% | 5.40 | 5.52 | 5.37 | 125,176 |
| 16 Apr 2024 | 5.47 | -0.09 | -1.62% | 5.55 | 5.65 | 5.42 | 110,388 |
| 13 Apr 2024 | 5.56 | -0.17 | -2.97% | 5.67 | 5.69 | 5.37 | 140,235 |
| 12 Apr 2024 | 5.73 | 0.11 | 1.96% | 5.66 | 5.79 | 5.55 | 99,422 |
| 11 Apr 2024 | 5.62 | -0.10 | -1.75% | 5.50 | 5.70 | 5.40 | 221,045 |
| 10 Apr 2024 | 5.72 | 0.15 | 2.69% | 5.58 | 5.90 | 5.48 | 139,780 |
| 09 Apr 2024 | 5.57 | 0.07 | 1.27% | 5.65 | 5.73 | 5.48 | 113,940 |
| 06 Apr 2024 | 5.50 | -0.01 | -0.18% | 5.58 | 5.58 | 5.38 | 125,128 |
| 05 Apr 2024 | 5.51 | 0.08 | 1.47% | 5.59 | 5.66 | 5.44 | 179,866 |
| 04 Apr 2024 | 5.43 | -0.10 | -1.81% | 5.47 | 5.53 | 5.35 | 173,280 |
| 03 Apr 2024 | 5.53 | -0.28 | -4.82% | 5.695 | 5.78 | 5.45 | 202,132 |
