We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.523560209424 | 1.91 | 1.91 | 1.61 | 700591 | 1.74142562 | CS |
| 4 | -0.1 | -5 | 2 | 2.34 | 1.61 | 458343 | 1.9368299 | CS |
| 12 | -1.13 | -37.2937293729 | 3.03 | 3.1 | 1.61 | 338792 | 2.07533926 | CS |
| 26 | -5.19 | -73.2016925247 | 7.09 | 8.1747 | 1.61 | 198725 | 2.51287635 | CS |
| 52 | -8.35 | -81.4634146341 | 10.25 | 12.74 | 1.61 | 191210 | 4.99495946 | CS |
| 156 | -8.35 | -81.4634146341 | 10.25 | 12.74 | 1.61 | 191210 | 4.99495946 | CS |
| 260 | -8.35 | -81.4634146341 | 10.25 | 12.74 | 1.61 | 191210 | 4.99495946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.82 | 0.17 | 10.30 | 1.67 | 1.8623 | 1.66 | 667464 |
| 1732145700 | 1.65 | -0.04 | -2.37 | 1.7 | 1.715 | 1.61 | 687966 |
| 1732059300 | 1.69 | -0.06 | -3.43 | 1.72 | 1.79 | 1.66 | 793705 |
| 1731972900 | 1.75 | -0.07 | -3.85 | 1.85 | 1.85 | 1.68 | 787239 |
| 1731713700 | 1.82 | -0.06 | -3.19 | 1.91 | 1.91 | 1.81 | 566582 |
| 1731627300 | 1.88 | -0.23 | -10.90 | 2.3 | 2.3 | 1.87 | 777007 |
| 1731540900 | 2.11 | -0.1 | -4.52 | 2.2599999 | 2.2799999 | 2.1 | 641207 |
| 1731454500 | 2.21 | 0.12 | 5.74 | 2.1 | 2.34 | 2.05 | 631946 |
| 1731368100 | 2.09 | 0.07 | 3.47 | 2.04 | 2.13 | 1.97 | 379517 |
| 1731108900 | 2.02 | -0.02 | -0.98 | 2.04 | 2.15 | 1.96 | 343328 |
| 1731022500 | 2.04 | -0.11 | -5.12 | 2.19 | 2.19 | 2.0099999 | 238868 |
| 1730936100 | 2.15 | 0.04 | 1.90 | 2.17 | 2.3 | 2.1 | 446888 |
| 1730849700 | 2.11 | 0.01 | 0.48 | 2.09 | 2.14 | 2.02 | 299860 |
| 1730763300 | 2.1 | -0.01 | -0.47 | 2.1 | 2.2 | 2.07 | 362941 |
| 1730500500 | 2.11 | 0.14 | 7.11 | 1.97 | 2.16 | 1.97 | 130258 |
| 1730414100 | 1.97 | -0.13 | -6.19 | 2.09 | 2.11 | 1.92 | 178993 |
| 1730327700 | 2.1 | 0.11 | 5.53 | 1.97 | 2.17 | 1.97 | 274456 |
| 1730241300 | 1.99 | 0 | 0.00 | 2 | 2.0299999 | 1.96 | 214377 |
| 1730154900 | 1.99 | -0.01 | -0.50 | 2 | 2.06 | 1.95 | 444760 |
| 1729895700 | 2 | 0.08 | 4.17 | 2 | 2.0299999 | 1.95 | 299500 |
| 1729809300 | 1.92 | 0.01 | 0.52 | 2 | 2.04 | 1.9 | 541491 |
| 1729722900 | 1.91 | 0.01 | 0.53 | 1.91 | 1.97 | 1.89 | 261457 |
| 1729636500 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.89 | 160327 |
| 1729550100 | 1.92 | -0.04 | -2.04 | 1.94 | 1.97 | 1.88 | 312570 |
| 1729290900 | 1.96 | -0.04 | -2.00 | 2 | 2 | 1.945 | 205518 |
| 1729204500 | 2 | 0.01 | 0.50 | 2.0099999 | 2.06 | 1.91 | 264451 |
| 1729118100 | 1.99 | 0.02 | 1.02 | 1.99 | 2.02 | 1.94 | 379900 |
| 1729031700 | 1.97 | 0.02 | 1.03 | 1.93 | 1.995 | 1.91 | 223128 |
| 1728945300 | 1.95 | -0.01 | -0.51 | 1.97 | 1.98 | 1.85 | 218981 |
| 1728686100 | 1.96 | 0.04 | 2.08 | 1.89 | 1.98 | 1.85 | 247226 |
| 1728599700 | 1.92 | -0.03 | -1.54 | 1.94 | 1.9999 | 1.87 | 199088 |
| 1728513300 | 1.95 | -0.06 | -2.99 | 2.02 | 2.0299999 | 1.92 | 170088 |
| 1728426900 | 2.0099999 | 0.01 | 0.50 | 1.98 | 2.0299999 | 1.92 | 336979 |
| 1728340500 | 2 | -0.02 | -0.99 | 2.0299999 | 2.07 | 1.95 | 217649 |
| 1728081300 | 2.02 | -0.03 | -1.46 | 2.1 | 2.1 | 1.985 | 174246 |
| 1727994900 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.13 | 1.97 | 198204 |
| 1727908500 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.16 | 2.0099999 | 117579 |
| 1727822100 | 2.07 | -0.1 | -4.61 | 2.19 | 2.19 | 2.02 | 945111 |
| 1727735700 | 2.17 | -0.05 | -2.25 | 2.23 | 2.45 | 2.14 | 224473 |
| 1727476500 | 2.22 | 0.18 | 8.82 | 2.08 | 2.2599999 | 1.99 | 530779 |
| 1727390100 | 2.04 | -0.05 | -2.39 | 2.14 | 2.17 | 1.99 | 887184 |
| 1727303700 | 2.09 | -0.03 | -1.42 | 2.22 | 2.22 | 2.07 | 372370 |
| 1727217300 | 2.12 | -0.14 | -6.19 | 2.31 | 2.373 | 2.07 | 432971 |
| 1727130900 | 2.2599999 | -0.19 | -7.76 | 2.5 | 2.5 | 2.25 | 444426 |
| 1726871700 | 2.45 | -0.18 | -6.84 | 2.63 | 2.71 | 2.41 | 905948 |
| 1726785300 | 2.63 | -0.03 | -1.13 | 2.64 | 2.74 | 2.56 | 199240 |
| 1726698900 | 2.66 | -0.09 | -3.27 | 2.81 | 2.92 | 2.65 | 411254 |
| 1726612500 | 2.75 | 0.01 | 0.36 | 2.77 | 2.95 | 2.68 | 178556 |
| 1726526100 | 2.74 | 0.04 | 1.48 | 2.7 | 2.87 | 2.6549999 | 140755 |
| 1726266900 | 2.7 | 0.01 | 0.37 | 2.69 | 2.9 | 2.65 | 115238 |
| 1726180500 | 2.69 | -0.09 | -3.24 | 2.8 | 2.94 | 2.67 | 104515 |
| 1726094100 | 2.7799999 | 0.03 | 1.09 | 2.77 | 2.89 | 2.66 | 92002 |
| 1726007700 | 2.75 | -0.15 | -5.17 | 2.87 | 2.99 | 2.652 | 140989 |
| 1725921300 | 2.9 | 0.18 | 6.62 | 2.7599999 | 3 | 2.7599999 | 138074 |
| 1725662100 | 2.72 | -0.18 | -6.21 | 2.84 | 2.945 | 2.72 | 60009 |
| 1725575700 | 2.9 | 0.1 | 3.57 | 2.8 | 2.99 | 2.8 | 76370 |
| 1725489300 | 2.8 | -0.09 | -3.11 | 2.9 | 2.9699 | 2.63 | 85388 |
| 1725402900 | 2.89 | -0.08 | -2.69 | 2.95 | 3 | 2.83 | 33130 |
| 1725057300 | 2.97 | -0.01 | -0.34 | 3.0299999 | 3.1 | 2.83 | 74230 |
| 1724970900 | 2.98 | -0.03 | -1.00 | 3.05 | 3.08 | 2.9 | 31319 |
| 1724884500 | 3.0099999 | -0.16 | -5.05 | 3.14 | 3.14 | 2.91 | 39681 |
| 1724798100 | 3.17 | -0.08 | -2.46 | 3.22 | 3.43 | 3.11 | 43448 |
| 1724711700 | 3.25 | 0.03 | 0.93 | 3.24 | 3.35 | 3.1173 | 76884 |
| 1724452500 | 3.22 | 0.16 | 5.23 | 3.12 | 3.2799999 | 3.08 | 87473 |
| 1724366100 | 3.06 | -0.26 | -7.83 | 3.37 | 3.438 | 3.04 | 82706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
