We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6733 | 20.2374511572 | 3.327 | 4.14 | 2.9101 | 2235306 | 3.66262983 | CS |
4 | 2.0903 | 109.439790576 | 1.91 | 4.92 | 1.83 | 4935956 | 3.98812502 | CS |
12 | 1.7703 | 79.3856502242 | 2.23 | 4.92 | 1.61 | 1842290 | 3.70934543 | CS |
26 | 0.4503 | 12.6845070423 | 3.55 | 5.4999 | 1.61 | 932686 | 3.65103187 | CS |
52 | -6.2497 | -60.9726829268 | 10.25 | 12.74 | 1.61 | 605094 | 4.27002096 | CS |
156 | -6.2497 | -60.9726829268 | 10.25 | 12.74 | 1.61 | 605094 | 4.27002096 | CS |
260 | -6.2497 | -60.9726829268 | 10.25 | 12.74 | 1.61 | 605094 | 4.27002096 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734996900 | 4.01 | -0.04 | -0.99 | 4.11 | 4.4 | 3.825 | 1330465 |
1734737700 | 4.05 | 0.19 | 4.92 | 3.8 | 4.14 | 3.65 | 4614577 |
1734651300 | 3.86 | 0.75 | 24.12 | 3.22 | 3.88 | 3.22 | 1905544 |
1734564900 | 3.11 | -0.28 | -8.26 | 3.43 | 3.6076 | 3.1 | 1224163 |
1734478500 | 3.39 | 0.29 | 9.18 | 3.1 | 3.63 | 3.09 | 1677983 |
1734392100 | 3.105 | -0.14 | -4.17 | 3.3 | 3.3988 | 2.9101 | 1899040 |
1734132900 | 3.24 | -0.62 | -16.06 | 3.89 | 3.9 | 3.12 | 2392599 |
1734046500 | 3.86 | -0.09 | -2.28 | 4.0199999 | 4.43 | 3.7737 | 2126742 |
1733960100 | 3.95 | -0.24 | -5.73 | 4.5 | 4.6 | 3.95 | 3312501 |
1733873700 | 4.19 | 0.02 | 0.48 | 4.22 | 4.92 | 3.61 | 8557215 |
1733787300 | 4.17 | 2.32 | 125.41 | 2.48 | 4.47 | 2.48 | 63721892 |
1733528100 | 1.85 | 0 | 0.00 | 1.84 | 1.985 | 1.83 | 620405 |
1733441700 | 1.85 | -0.01 | -0.54 | 1.86 | 1.94 | 1.83 | 472886 |
1733355300 | 1.86 | -0.17 | -8.37 | 2.0299999 | 2.07 | 1.85 | 458543 |
1733268900 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.13 | 2 | 257290 |
1733182500 | 2.08 | 0.01 | 0.48 | 2.05 | 2.18 | 2.05 | 399934 |
1732917840 | 2.07 | 0.05 | 2.48 | 2.02 | 2.11 | 1.97 | 203772 |
1732750500 | 2.02 | 0.01 | 0.50 | 1.99 | 2.0646 | 1.96 | 255192 |
1732664100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.04 | 1.91 | 246788 |
1732577700 | 2.0099999 | 0.12 | 6.35 | 1.93 | 2.095 | 1.9025 | 752111 |
1732318500 | 1.89 | 0.07 | 3.85 | 1.86 | 1.94 | 1.74 | 477367 |
1732232100 | 1.82 | 0.17 | 10.30 | 1.67 | 1.8623 | 1.66 | 667464 |
1732145700 | 1.65 | -0.04 | -2.37 | 1.7 | 1.715 | 1.61 | 687966 |
1732059300 | 1.69 | -0.06 | -3.43 | 1.72 | 1.79 | 1.66 | 793705 |
1731972900 | 1.75 | -0.07 | -3.85 | 1.85 | 1.85 | 1.68 | 787239 |
1731713700 | 1.82 | -0.06 | -3.19 | 1.91 | 1.91 | 1.81 | 566582 |
1731627300 | 1.88 | -0.23 | -10.90 | 2.3 | 2.3 | 1.87 | 777007 |
1731540900 | 2.11 | -0.1 | -4.52 | 2.2599999 | 2.2799999 | 2.1 | 641207 |
1731454500 | 2.21 | 0.12 | 5.74 | 2.1 | 2.34 | 2.05 | 631946 |
1731368100 | 2.09 | 0.07 | 3.47 | 2.04 | 2.13 | 1.97 | 379517 |
1731108900 | 2.02 | -0.02 | -0.98 | 2.04 | 2.15 | 1.96 | 343328 |
1731022500 | 2.04 | -0.11 | -5.12 | 2.19 | 2.19 | 2.0099999 | 238868 |
1730936100 | 2.15 | 0.04 | 1.90 | 2.17 | 2.3 | 2.1 | 446888 |
1730849700 | 2.11 | 0.01 | 0.48 | 2.09 | 2.14 | 2.02 | 299860 |
1730763300 | 2.1 | -0.01 | -0.47 | 2.1 | 2.2 | 2.07 | 362941 |
1730500500 | 2.11 | 0.14 | 7.11 | 1.97 | 2.16 | 1.97 | 130258 |
1730414100 | 1.97 | -0.13 | -6.19 | 2.09 | 2.11 | 1.92 | 178993 |
1730327700 | 2.1 | 0.11 | 5.53 | 1.97 | 2.17 | 1.97 | 274456 |
1730241300 | 1.99 | 0 | 0.00 | 2 | 2.0299999 | 1.96 | 214377 |
1730154900 | 1.99 | -0.01 | -0.50 | 2 | 2.06 | 1.95 | 444760 |
1729895700 | 2 | 0.08 | 4.17 | 2 | 2.0299999 | 1.95 | 299500 |
1729809300 | 1.92 | 0.01 | 0.52 | 2 | 2.04 | 1.9 | 541491 |
1729722900 | 1.91 | 0.01 | 0.53 | 1.91 | 1.97 | 1.89 | 261457 |
1729636500 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.89 | 160327 |
1729550100 | 1.92 | -0.04 | -2.04 | 1.94 | 1.97 | 1.88 | 312570 |
1729290900 | 1.96 | -0.04 | -2.00 | 2 | 2 | 1.945 | 205518 |
1729204500 | 2 | 0.01 | 0.50 | 2.0099999 | 2.06 | 1.91 | 264451 |
1729118100 | 1.99 | 0.02 | 1.02 | 1.99 | 2.02 | 1.94 | 379900 |
1729031700 | 1.97 | 0.02 | 1.03 | 1.93 | 1.995 | 1.91 | 223128 |
1728945300 | 1.95 | -0.01 | -0.51 | 1.97 | 1.98 | 1.85 | 218981 |
1728686100 | 1.96 | 0.04 | 2.08 | 1.89 | 1.98 | 1.85 | 247226 |
1728599700 | 1.92 | -0.03 | -1.54 | 1.94 | 1.9999 | 1.87 | 199088 |
1728513300 | 1.95 | -0.06 | -2.99 | 2.02 | 2.0299999 | 1.92 | 170088 |
1728426900 | 2.0099999 | 0.01 | 0.50 | 1.98 | 2.0299999 | 1.92 | 336979 |
1728340500 | 2 | -0.02 | -0.99 | 2.0299999 | 2.07 | 1.95 | 217649 |
1728081300 | 2.02 | -0.03 | -1.46 | 2.1 | 2.1 | 1.985 | 174246 |
1727994900 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.13 | 1.97 | 198204 |
1727908500 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.16 | 2.0099999 | 117579 |
1727822100 | 2.07 | -0.1 | -4.61 | 2.19 | 2.19 | 2.02 | 945111 |
1727735700 | 2.17 | -0.05 | -2.25 | 2.23 | 2.45 | 2.14 | 224473 |
1727476500 | 2.22 | 0.18 | 8.82 | 2.08 | 2.2599999 | 1.99 | 530779 |
1727390100 | 2.04 | -0.05 | -2.39 | 2.14 | 2.17 | 1.99 | 887184 |
1727303700 | 2.09 | -0.03 | -1.42 | 2.22 | 2.22 | 2.07 | 372370 |
1727217300 | 2.12 | -0.14 | -6.19 | 2.31 | 2.373 | 2.07 | 432971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions