We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.31852879944 | 14.41 | 14.64 | 14.36 | 2148 | 14.59388268 | CS |
| 4 | 0.11 | 0.759144237405 | 14.49 | 14.67 | 13.95 | 1758 | 14.4693363 | CS |
| 12 | 1.355 | 10.2302755757 | 13.245 | 14.74 | 12.1 | 3845 | 14.03619259 | CS |
| 26 | 2.12 | 16.9871794872 | 12.48 | 14.74 | 12.1 | 3382 | 13.20014594 | CS |
| 52 | 3.15 | 27.5109170306 | 11.45 | 14.74 | 10.3 | 4282 | 12.23468778 | CS |
| 156 | 2.36 | 19.2810457516 | 12.24 | 14.74 | 9.0001 | 4472 | 11.77254927 | CS |
| 260 | 2.29 | 18.6027619821 | 12.31 | 15.0499 | 7.5 | 5038 | 11.33338829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.54 | 4416 |
| 1739230500 | 14.6 | 0.03 | 0.21 | 14.64 | 14.64 | 14.6 | 3336 |
| 1738971300 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 143 |
| 1738884900 | 14.57 | -0.03 | -0.21 | 14.51 | 14.6 | 14.51 | 2047 |
| 1738798500 | 14.6 | 0.02 | 0.14 | 14.41 | 14.6 | 14.36 | 798 |
| 1738712100 | 14.58 | 0.42 | 2.97 | 14.28 | 14.58 | 14.28 | 481 |
| 1738625700 | 14.16 | -0.18 | -1.26 | 14.47 | 14.47 | 14 | 4313 |
| 1738366500 | 14.34 | -0.22 | -1.51 | 14.33 | 14.6 | 14.33 | 1622 |
| 1738280100 | 14.56 | -0.04 | -0.27 | 14.52 | 14.56 | 14.52 | 175 |
| 1738193700 | 14.6 | 0 | 0.00 | 14.59 | 14.6 | 14.364401 | 2730 |
| 1738107300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.51 | 778 |
| 1738020900 | 14.6 | 0.24 | 1.67 | 14.24 | 14.6 | 14.24 | 442 |
| 1737761700 | 14.36 | 0.18 | 1.27 | 14 | 14.6 | 14 | 1872 |
| 1737675300 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737588900 | 14.18 | -0.49 | -3.34 | 14.44 | 14.59 | 14.0685 | 2959 |
| 1737502500 | 14.67 | 0.21 | 1.45 | 14.51 | 14.67 | 14.51 | 1011 |
| 1737156900 | 14.46 | -0.18 | -1.23 | 14.63 | 14.66 | 14.46 | 1664 |
| 1737070500 | 14.64 | -0.01 | -0.07 | 13.96 | 14.64 | 13.95 | 2102 |
| 1736984100 | 14.65 | 0.02 | 0.14 | 14.49 | 14.65 | 14.2 | 752 |
| 1736897700 | 14.63 | 0.43 | 3.03 | 14.04 | 14.63 | 13.85 | 1597 |
| 1736811300 | 14.2 | 0 | 0.00 | 14.33 | 14.33 | 14.2 | 63 |
| 1736552100 | 14.2 | 0 | 0.00 | 14.3 | 14.3 | 14.2 | 338 |
| 1736379300 | 14.2 | 0.23 | 1.68 | 14.2 | 14.2 | 14.11 | 1483 |
| 1736292900 | 13.9657 | -0.2 | -1.44 | 14.02 | 14.05 | 13.9657 | 1189 |
| 1736206500 | 14.17 | -0.08 | -0.56 | 14.06 | 14.17 | 14.06 | 576 |
| 1735947300 | 14.25 | -0.27 | -1.86 | 14.37 | 14.43 | 14.25 | 3987 |
| 1735860900 | 14.52 | -0.08 | -0.55 | 14.6 | 14.62 | 14.52 | 1859 |
| 1735688100 | 14.6 | -0.08 | -0.54 | 14.49 | 14.6 | 14.49 | 398 |
| 1735601700 | 14.68 | 0 | 0.00 | 14.64 | 14.68 | 14.64 | 367 |
| 1735342500 | 14.68 | 0.36 | 2.51 | 14.57 | 14.68 | 14.57 | 595 |
| 1735256100 | 14.32 | -0.08 | -0.56 | 14.68 | 14.68 | 14.32 | 177 |
| 1735077840 | 14.4 | -0.04 | -0.25 | 14.44 | 14.44 | 14.4 | 84 |
| 1734996900 | 14.4363 | -0.21 | -1.46 | 14.68 | 14.68 | 14.4363 | 2291 |
| 1734737700 | 14.65 | 0.14 | 0.96 | 14.6 | 14.65 | 14.25 | 4429 |
| 1734651300 | 14.51 | 0.23 | 1.61 | 14.27 | 14.6 | 14.26 | 3057 |
| 1734564900 | 14.28 | -0.22 | -1.52 | 14.34 | 14.4276 | 14.26 | 4909 |
| 1734478500 | 14.5 | 0.42 | 2.98 | 14.43 | 14.5 | 14.17 | 1501 |
| 1734392100 | 14.08 | -0.49 | -3.36 | 14.08 | 14.08 | 14.08 | 1223 |
| 1734132900 | 14.57 | 0.09 | 0.62 | 14.17 | 14.57 | 14.17 | 792 |
| 1734046500 | 14.48 | -0.04 | -0.28 | 14.09 | 14.48 | 13.93 | 2631 |
| 1733960100 | 14.52 | 0.37 | 2.61 | 14.348 | 14.57 | 14.25 | 13138 |
| 1733873700 | 14.15 | -0.27 | -1.87 | 14.5 | 14.6 | 13.94 | 11844 |
| 1733787300 | 14.42 | -0.03 | -0.21 | 14.59 | 14.59 | 14.07 | 1187 |
| 1733528100 | 14.45 | -0.05 | -0.34 | 14.61 | 14.61 | 14.45 | 1226 |
| 1733441700 | 14.5 | 0.13 | 0.88 | 14.7 | 14.7 | 14.3705 | 7075 |
| 1733355300 | 14.374 | -0.37 | -2.48 | 14.6684 | 14.6684 | 14.374 | 685 |
| 1733268900 | 14.74 | 0.98 | 7.12 | 13.76 | 14.74 | 13.76 | 15826 |
| 1733182500 | 13.76 | -0.42 | -2.96 | 14 | 14 | 13.76 | 26040 |
| 1732917840 | 14.18 | 0.27 | 1.94 | 13.94 | 14.295 | 13.81 | 3003 |
| 1732750500 | 13.91 | 0.26 | 1.90 | 13.81 | 14 | 13.81 | 4845 |
| 1732664100 | 13.65 | 0.4 | 3.02 | 13.39 | 13.77 | 13.268151 | 7224 |
| 1732577700 | 13.25 | -0.01 | -0.08 | 13.31 | 13.65 | 12.1 | 27511 |
| 1732318500 | 13.26 | 0.01 | 0.08 | 13.25 | 13.49 | 13.03 | 16349 |
| 1732232100 | 13.25 | 0.01 | 0.08 | 13.25 | 13.29 | 13.165 | 5545 |
| 1732145700 | 13.24 | 0.24 | 1.85 | 13.245 | 13.245 | 13.05 | 918 |
| 1732059300 | 13 | -0.06 | -0.46 | 13.17 | 13.17 | 12.9201 | 834 |
| 1731972900 | 13.06 | 0.19 | 1.48 | 12.97 | 13.24 | 12.91 | 8045 |
| 1731713700 | 12.8701 | -0.03 | -0.23 | 12.9 | 13 | 12.8087 | 4729 |
| 1731627300 | 12.9 | -0.07 | -0.54 | 12.9 | 12.937325 | 12.9 | 2001 |
| 1731540900 | 12.97 | 0.3 | 2.37 | 12.62 | 12.9703 | 12.62 | 4521 |
| 1731454500 | 12.67 | 0.07 | 0.56 | 12.62 | 12.7 | 12.61 | 6470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
