We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03141 | -8.88291855204 | 0.3536 | 0.3789 | 0.3149 | 282715 | 0.35048203 | CS |
| 4 | -0.25941 | -44.6028198074 | 0.5816 | 0.677 | 0.25 | 1115723 | 0.33120209 | CS |
| 12 | -0.56661 | -63.75 | 0.8888 | 1.17 | 0.25 | 1006219 | 0.58990831 | CS |
| 26 | -0.64781 | -66.7845360825 | 0.97 | 1.47 | 0.25 | 1124813 | 0.8327045 | CS |
| 52 | -0.69781 | -68.412745098 | 1.02 | 1.47 | 0.25 | 707270 | 0.84374855 | CS |
| 156 | -9.67781 | -96.7781 | 10 | 45.49 | 0.25 | 296394 | 1.53367031 | CS |
| 260 | -9.67781 | -96.7781 | 10 | 45.49 | 0.25 | 296394 | 1.53367031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.3221899 | 9.0E-5 | 0.03 | 0.313 | 0.3269 | 0.2945999 | 261748 |
| 1736379300 | 0.3221 | -0.0285 | -8.13 | 0.3497 | 0.3497 | 0.3149 | 246500 |
| 1736292900 | 0.3506 | -0.019 | -5.14 | 0.3616 | 0.3698 | 0.3355 | 360555 |
| 1736206500 | 0.3696 | 0.0093 | 2.58 | 0.3603 | 0.3789 | 0.3511 | 194726 |
| 1735947300 | 0.3603 | 0.0103 | 2.94 | 0.3536 | 0.37 | 0.3331 | 329077 |
| 1735860900 | 0.35 | 0.0049 | 1.42 | 0.3454999 | 0.3671 | 0.3454999 | 153771 |
| 1735688100 | 0.3451 | -0.0109 | -3.06 | 0.3575 | 0.3599 | 0.3253 | 286332 |
| 1735601700 | 0.356 | 0.001 | 0.28 | 0.356 | 0.37 | 0.34747 | 266314 |
| 1735342500 | 0.355 | -0.0017 | -0.48 | 0.3552 | 0.3751 | 0.34 | 240534 |
| 1735256100 | 0.3567 | 0.0118 | 3.42 | 0.3474999 | 0.3772 | 0.315 | 150745 |
| 1735077840 | 0.3449 | 0.0235 | 7.31 | 0.3214 | 0.35989 | 0.31 | 149761 |
| 1734996900 | 0.3214 | 0.0116 | 3.74 | 0.3005 | 0.3297 | 0.2829 | 599921 |
| 1734737700 | 0.3098 | 0.0018 | 0.58 | 0.2895 | 0.3159 | 0.2862 | 513211 |
| 1734651300 | 0.308 | 0.038 | 14.07 | 0.29 | 0.3299 | 0.2633 | 3301114 |
| 1734564900 | 0.27 | -0.2204 | -44.94 | 0.49 | 0.677 | 0.25 | 8713647 |
| 1734478500 | 0.4904 | -0.0032 | -0.65 | 0.5174 | 0.5273 | 0.4723 | 144359 |
| 1734392100 | 0.4936 | -0.0073 | -1.46 | 0.5 | 0.5435 | 0.4909 | 817692 |
| 1734132900 | 0.5009 | -0.0762 | -13.20 | 0.5816 | 0.6074 | 0.499 | 2499035 |
| 1734046500 | 0.5770999 | -0.0087 | -1.49 | 0.5719 | 0.6274 | 0.5703 | 712317 |
| 1733960100 | 0.5858 | -0.007 | -1.18 | 0.5713 | 0.67 | 0.5419 | 1193527 |
| 1733873700 | 0.5928 | 0.0854 | 16.83 | 0.52 | 0.6375 | 0.4905 | 1872495 |
| 1733787300 | 0.5074 | 0.0371 | 7.89 | 0.477 | 0.5399 | 0.477 | 207921 |
| 1733528100 | 0.4703 | 0.009 | 1.95 | 0.467 | 0.48535 | 0.4603 | 98607 |
| 1733441700 | 0.4613 | -0.0257 | -5.28 | 0.5001 | 0.5006 | 0.4588 | 246689 |
| 1733355300 | 0.487 | -0.02 | -3.94 | 0.5103 | 0.5274 | 0.4861 | 188210 |
| 1733268900 | 0.507 | -0.014 | -2.69 | 0.521 | 0.547039 | 0.5048 | 235647 |
| 1733182500 | 0.521 | -0.0052 | -0.99 | 0.52 | 0.5573 | 0.52 | 230607 |
| 1732917840 | 0.5262 | -0.0117 | -2.18 | 0.535 | 0.5538 | 0.518 | 32407 |
| 1732750500 | 0.5379 | 0.0153 | 2.93 | 0.5252 | 0.56 | 0.5087 | 1163235 |
| 1732664100 | 0.5226 | -0.0675 | -11.44 | 0.5661 | 0.6602 | 0.5029 | 2589506 |
| 1732577700 | 0.5901 | -0.1291 | -17.95 | 0.6788 | 0.76 | 0.5724 | 3218085 |
| 1732318500 | 0.7191999 | 0.0324999 | 4.73 | 0.6867 | 0.7475 | 0.6867 | 1128076 |
| 1732232100 | 0.6867 | 0.0377 | 5.81 | 0.6667999 | 0.7351 | 0.610931 | 558573 |
| 1732145700 | 0.649 | 0.1368 | 26.71 | 0.5183 | 0.659 | 0.4736 | 1591377 |
| 1732059300 | 0.5122 | -0.0271 | -5.03 | 0.5074 | 0.5352 | 0.4927 | 199828 |
| 1731972900 | 0.5393 | 0.0653 | 13.78 | 0.49 | 0.6 | 0.48 | 743183 |
| 1731713700 | 0.474 | -0.027 | -5.39 | 0.5199 | 0.5199 | 0.4326 | 152147 |
| 1731627300 | 0.501 | -0.0165 | -3.19 | 0.5188 | 0.5299 | 0.4848 | 70575 |
| 1731540900 | 0.5175 | 0.0178 | 3.56 | 0.4997 | 0.5273 | 0.4754 | 290920 |
| 1731454500 | 0.4997 | 0.0097 | 1.98 | 0.4934 | 0.5017 | 0.4499 | 261622 |
| 1731368100 | 0.49 | -0.0379 | -7.18 | 0.53 | 0.5544 | 0.4812 | 522870 |
| 1731108900 | 0.5279 | -0.0845 | -13.80 | 0.613 | 0.613 | 0.518 | 1498895 |
| 1731022500 | 0.6124 | -0.0003 | -0.05 | 0.61 | 0.63 | 0.5874 | 318455 |
| 1730936100 | 0.6127 | -0.0243 | -3.81 | 0.6179 | 0.634 | 0.5701 | 231138 |
| 1730849700 | 0.637 | 0.0352 | 5.85 | 0.6 | 0.644 | 0.6 | 364559 |
| 1730763300 | 0.6018 | -0.0765 | -11.28 | 0.6806 | 0.6806 | 0.5866 | 446051 |
| 1730500500 | 0.6783 | -0.0017 | -0.25 | 0.6807 | 0.7059 | 0.675 | 275896 |
| 1730414100 | 0.68 | -0.0124 | -1.79 | 0.716176 | 0.7262 | 0.6728 | 449300 |
| 1730327700 | 0.6924 | -0.0316 | -4.36 | 0.7376 | 0.7376 | 0.6902 | 103470 |
| 1730241300 | 0.724 | -0.0259 | -3.45 | 0.7301 | 0.8353 | 0.6899999 | 1811981 |
| 1730154900 | 0.7499 | 0.0747 | 11.06 | 0.7 | 0.759 | 0.6601 | 911117 |
| 1729895700 | 0.6752 | -0.0073 | -1.07 | 0.6838999 | 0.6977 | 0.6701 | 179949 |
| 1729809300 | 0.6825 | -0.01955 | -2.78 | 0.7094 | 0.72 | 0.6687999 | 288252 |
| 1729722900 | 0.7020499 | 0.0020499 | 0.29 | 0.7437 | 0.7437 | 0.701 | 840266 |
| 1729636500 | 0.7 | -0.098 | -12.28 | 0.7991 | 0.857 | 0.6953 | 1392087 |
| 1729550100 | 0.798 | -0.252 | -24.00 | 1.05 | 1.08 | 0.7901 | 2338502 |
| 1729290900 | 1.05 | 0.15 | 16.74 | 0.8888 | 1.17 | 0.8402 | 8300767 |
| 1729204500 | 0.8994 | 0.0734 | 8.89 | 0.8171 | 0.947 | 0.8056 | 1086052 |
| 1729118100 | 0.826 | 0.1165 | 16.42 | 0.7345 | 0.84 | 0.7095 | 1576884 |
| 1729031700 | 0.7095 | -0.0454 | -6.01 | 0.75 | 0.7529 | 0.7000999 | 173563 |
| 1728945300 | 0.7549 | 0.0134 | 1.81 | 0.7415 | 0.769 | 0.74 | 30343 |
| 1728686100 | 0.7415 | -0.0091 | -1.21 | 0.7604 | 0.77 | 0.73 | 42431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
