Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MIND Technology Inc | MINDP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1624 | 1.48% | 11.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.09 | 10.60 | 11.20 | 11.16 | 11.00 |
MINDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.16 | 0.16 | 1.48% | 11.09 | 11.20 | 10.60 | 4,550 |
| 03 May 2024 | 11.00 | 0.40 | 3.77% | 10.73 | 11.00 | 10.42 | 4,891 |
| 02 May 2024 | 10.60 | -0.25 | -2.30% | 11.00 | 11.00 | 10.11 | 42,189 |
| 01 May 2024 | 10.85 | 2.19 | 25.22% | 9.30 | 10.97 | 9.20 | 40,525 |
| 30 Apr 2024 | 8.66 | 0.18 | 2.14% | 8.44 | 8.80 | 8.35 | 10,288 |
| 27 Apr 2024 | 8.48 | 0.13 | 1.60% | 8.21 | 8.57 | 8.21 | 1,765 |
| 26 Apr 2024 | 8.35 | -0.55 | -6.18% | 8.79 | 8.90 | 8.13 | 23,485 |
| 25 Apr 2024 | 8.90 | 0.80 | 9.88% | 8.20 | 8.99 | 8.20 | 5,336 |
| 24 Apr 2024 | 8.10 | 0.07 | 0.87% | 8.05 | 8.30 | 8.05 | 4,823 |
| 23 Apr 2024 | 8.03 | -0.37 | -4.40% | 8.29 | 8.49 | 8.02 | 5,853 |
| 20 Apr 2024 | 8.40 | 0.19 | 2.32% | 8.37 | 8.40 | 8.08 | 2,898 |
| 19 Apr 2024 | 8.21 | -0.24 | -2.86% | 8.40 | 8.40 | 8.21 | 301 |
| 18 Apr 2024 | 8.45 | -0.04 | -0.45% | 8.29 | 8.47 | 8.05 | 4,743 |
| 17 Apr 2024 | 8.49 | -0.01 | -0.12% | 8.15 | 8.49 | 8.15 | 2,241 |
| 16 Apr 2024 | 8.50 | -0.10 | -1.16% | 8.41 | 8.64 | 8.02 | 2,480 |
| 13 Apr 2024 | 8.60 | -0.20 | -2.32% | 7.88 | 8.94 | 7.88 | 11,480 |
| 12 Apr 2024 | 8.80 | -0.16 | -1.74% | 8.93 | 9.00 | 8.52 | 8,360 |
| 11 Apr 2024 | 8.96 | 0.22 | 2.52% | 8.82 | 9.00 | 8.69 | 10,307 |
| 10 Apr 2024 | 8.74 | -0.09 | -1.02% | 8.81 | 8.95 | 8.73 | 929 |
| 09 Apr 2024 | 8.83 | -0.13 | -1.40% | 8.85 | 9.00 | 8.75 | 1,957 |
| 06 Apr 2024 | 8.96 | 0.01 | 0.11% | 8.99 | 8.99 | 8.65 | 17,050 |
| 05 Apr 2024 | 8.95 | -0.30 | -3.29% | 9.25 | 9.40 | 8.88 | 5,567 |
