Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minim Inc | MINM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -3.94% | 4.15 | 08:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.33 | 4.01 | 4.33 | 4.15 | 4.32 |
MINM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 4.37 | 3.50 | 3.97 | 22,315 | 0.43 | 11.56% |
| 1 Month | 5.41 | 6.2165 | 3.29 | 4.89 | 58,504 | -1.26 | -23.29% |
| 3 Months | 4.44 | 8.27 | 3.29 | 5.71 | 702,219 | -0.29 | -6.53% |
| 6 Months | 0.838 | 10.28 | 0.6019 | 4.63 | 2,571,928 | 3.31 | 395.23% |
| 1 Year | 3.57 | 10.28 | 0.6019 | 4.59 | 1,590,304 | 0.58 | 16.25% |
| 3 Years | 112.50 | 132.00 | 0.6019 | 9.88 | 899,049 | -108.35 | -96.31% |
| 5 Years | 112.50 | 132.00 | 0.6019 | 9.88 | 899,049 | -108.35 | -96.31% |
MINM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.15 | -0.17 | -3.94% | 4.33 | 4.33 | 4.01 | 8,250 |
| 03 May 2024 | 4.32 | 0.47 | 12.21% | 3.85 | 4.37 | 3.85 | 41,979 |
| 02 May 2024 | 3.85 | 0.12 | 3.22% | 3.74 | 3.91 | 3.50 | 11,828 |
| 01 May 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.8942 | 3.63 | 11,168 |
| 30 Apr 2024 | 3.75 | 0.03 | 0.81% | 3.70 | 4.00 | 3.65 | 31,939 |
| 27 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.79 | 3.5633 | 14,659 |
| 26 Apr 2024 | 3.72 | 0.11 | 3.05% | 3.57 | 3.84 | 3.40 | 106,145 |
| 25 Apr 2024 | 3.61 | 0.07 | 1.98% | 3.59 | 3.67 | 3.29 | 40,216 |
| 24 Apr 2024 | 3.54 | -0.08 | -2.21% | 3.51 | 3.6413 | 3.45 | 33,593 |
| 23 Apr 2024 | 3.62 | -0.29 | -7.42% | 3.93 | 4.10 | 3.56 | 48,944 |
| 20 Apr 2024 | 3.91 | -0.74 | -15.91% | 4.65 | 4.65 | 3.89 | 49,892 |
| 19 Apr 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 4.40 | 32,652 |
| 18 Apr 2024 | 4.67 | 0.10 | 2.19% | 4.57 | 4.8799 | 4.55 | 44,137 |
| 17 Apr 2024 | 4.57 | -0.54 | -10.57% | 5.18 | 5.18 | 4.16 | 113,253 |
| 16 Apr 2024 | 5.11 | 0.02 | 0.39% | 5.21 | 5.38 | 5.05 | 58,264 |
| 13 Apr 2024 | 5.09 | -0.64 | -11.17% | 5.51 | 5.7299 | 5.0001 | 57,658 |
| 12 Apr 2024 | 5.73 | -0.32 | -5.29% | 5.78 | 6.044 | 5.56 | 42,718 |
| 11 Apr 2024 | 6.05 | 0.26 | 4.49% | 5.79 | 6.0819 | 5.55 | 112,387 |
| 10 Apr 2024 | 5.79 | -0.20 | -3.34% | 5.90 | 5.90 | 5.45 | 128,401 |
| 09 Apr 2024 | 5.99 | 0.73 | 13.88% | 5.26 | 6.2165 | 5.12 | 152,446 |
| 06 Apr 2024 | 5.26 | -0.14 | -2.59% | 5.41 | 5.41 | 5.00 | 45,676 |
| 05 Apr 2024 | 5.40 | 0.13 | 2.47% | 5.38 | 5.50 | 5.26 | 55,093 |
