
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 5.90 | 8.10 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.50 | 3.90 | 3.70 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.25 | 0.40 | 0.31 | 0.325 | -0.04 | -11.43 % | 10 | 282 | 02:53:46 |
10.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 5 | 2,467 | 02:44:22 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 522 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 431 | - |
17.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 98 | - |
7.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 81 | - |
10.00 | 2.10 | 3.30 | 2.45 | 2.70 | 0.27 | 12.39 % | 1 | 559 | 05:48:26 |
12.50 | 4.50 | 5.70 | 4.58 | 5.10 | 0.00 | 0.00 % | 0 | 162 | - |
15.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.60 | 9.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.10 | 12.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions