Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MarketWise Inc | MKTW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -6.17% | 1.52 | 09:07:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.50 | 1.65 | 1.55 | 1.62 |
MKTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.68 | 1.48 | 1.57 | 65,296 | 0.00 | 0.00% |
| 1 Month | 1.58 | 1.73 | 1.46 | 1.61 | 79,243 | -0.06 | -3.80% |
| 3 Months | 1.80 | 2.1219 | 1.46 | 1.73 | 100,342 | -0.28 | -15.56% |
| 6 Months | 2.97 | 3.62 | 1.46 | 2.35 | 133,499 | -1.45 | -48.82% |
| 1 Year | 1.82 | 3.62 | 1.24 | 2.17 | 150,687 | -0.30 | -16.48% |
| 3 Years | 9.00 | 16.9687 | 1.24 | 4.67 | 190,998 | -7.48 | -83.11% |
| 5 Years | 9.00 | 16.9687 | 1.24 | 4.67 | 190,998 | -7.48 | -83.11% |
MKTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.55 | -0.07 | -4.32% | 1.61 | 1.65 | 1.50 | 232,362 |
| 17 May 2024 | 1.62 | 0.06 | 3.85% | 1.55 | 1.68 | 1.50 | 110,511 |
| 16 May 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.60 | 1.55 | 56,613 |
| 15 May 2024 | 1.58 | 0.04 | 2.60% | 1.55 | 1.60 | 1.5301 | 35,484 |
| 14 May 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.5765 | 1.50 | 55,850 |
| 11 May 2024 | 1.53 | 0.03 | 2.00% | 1.52 | 1.55 | 1.48 | 68,023 |
| 10 May 2024 | 1.50 | -0.09 | -5.66% | 1.61 | 1.61 | 1.46 | 134,659 |
| 09 May 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.65 | 1.58 | 43,778 |
| 08 May 2024 | 1.63 | -0.06 | -3.55% | 1.71 | 1.71 | 1.63 | 46,261 |
| 07 May 2024 | 1.69 | 0.08 | 4.97% | 1.61 | 1.70 | 1.59 | 71,007 |
| 04 May 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.65 | 1.58 | 65,234 |
| 03 May 2024 | 1.61 | 0.00 | 0.00% | 1.67 | 1.67 | 1.585 | 40,486 |
| 02 May 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.65 | 1.56 | 33,898 |
| 01 May 2024 | 1.57 | 0.01 | 0.64% | 1.54 | 1.59 | 1.54 | 70,693 |
| 30 Apr 2024 | 1.56 | -0.05 | -3.11% | 1.62 | 1.6358 | 1.55 | 141,467 |
| 27 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.66 | 1.66 | 1.57 | 34,058 |
| 26 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.60 | 1.70 | 1.5684 | 97,630 |
| 25 Apr 2024 | 1.64 | -0.08 | -4.65% | 1.69 | 1.695 | 1.63 | 137,914 |
| 24 Apr 2024 | 1.72 | 0.11 | 6.83% | 1.60 | 1.73 | 1.60 | 152,761 |
| 23 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.62 | 1.64 | 1.58 | 98,611 |
| 20 Apr 2024 | 1.64 | 0.05 | 3.14% | 1.58 | 1.64 | 1.5702 | 89,914 |
| 19 Apr 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.64 | 1.5696 | 59,646 |
