Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mesa Laboratories Inc | MLAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.13 | 1.88% | 115.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.10 | 112.48 | 116.42 | 115.50 | 113.37 |
MLAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.08 | 116.42 | 101.77 | 108.36 | 40,402 | 13.42 | 13.15% |
| 1 Month | 100.00 | 116.42 | 98.08 | 105.00 | 34,123 | 15.50 | 15.50% |
| 3 Months | 93.82 | 116.42 | 89.68 | 104.18 | 40,907 | 21.68 | 23.11% |
| 6 Months | 92.61 | 119.71 | 82.86 | 100.14 | 49,824 | 22.89 | 24.72% |
| 1 Year | 168.40 | 172.80 | 82.86 | 112.73 | 45,507 | -52.90 | -31.41% |
| 3 Years | 249.40 | 333.42 | 82.86 | 176.22 | 43,377 | -133.90 | -53.69% |
| 5 Years | 242.42 | 333.42 | 82.86 | 202.35 | 44,220 | -126.92 | -52.36% |
MLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 115.50 | 2.13 | 1.88% | 116.10 | 116.42 | 112.48 | 33,304 |
| 03 May 2024 | 113.37 | 3.19 | 2.90% | 111.59 | 114.14 | 108.97 | 39,512 |
| 02 May 2024 | 110.18 | 4.10 | 3.87% | 106.70 | 115.26 | 104.325 | 59,922 |
| 01 May 2024 | 106.08 | 0.56 | 0.53% | 103.75 | 106.91 | 102.25 | 52,140 |
| 30 Apr 2024 | 105.52 | 2.33 | 2.26% | 104.02 | 107.4399 | 104.02 | 30,895 |
| 27 Apr 2024 | 103.19 | 1.39 | 1.37% | 102.08 | 104.91 | 101.77 | 19,542 |
| 26 Apr 2024 | 101.80 | -2.67 | -2.56% | 103.46 | 103.46 | 100.66 | 24,278 |
| 25 Apr 2024 | 104.47 | -2.15 | -2.02% | 105.45 | 108.7775 | 103.255 | 19,558 |
| 24 Apr 2024 | 106.62 | 4.36 | 4.26% | 102.05 | 108.58 | 101.26 | 34,374 |
| 23 Apr 2024 | 102.26 | 1.52 | 1.51% | 101.19 | 103.55 | 99.54 | 36,134 |
| 20 Apr 2024 | 100.74 | 1.12 | 1.12% | 98.91 | 101.95 | 98.08 | 27,080 |
| 19 Apr 2024 | 99.62 | -1.52 | -1.50% | 101.01 | 103.32 | 99.54 | 31,078 |
| 18 Apr 2024 | 101.14 | -1.36 | -1.33% | 104.35 | 104.60 | 101.01 | 30,554 |
| 17 Apr 2024 | 102.50 | -1.95 | -1.87% | 104.20 | 105.25 | 101.93 | 26,434 |
| 16 Apr 2024 | 104.45 | -0.56 | -0.53% | 104.18 | 108.12 | 102.29 | 29,969 |
| 13 Apr 2024 | 105.01 | 0.29 | 0.28% | 104.00 | 106.26 | 102.20 | 59,594 |
| 12 Apr 2024 | 104.72 | 0.67 | 0.64% | 104.58 | 105.09 | 102.02 | 23,437 |
| 11 Apr 2024 | 104.05 | -2.84 | -2.66% | 103.00 | 104.36 | 102.35 | 39,938 |
| 10 Apr 2024 | 106.89 | 0.75 | 0.71% | 105.91 | 107.60 | 103.58 | 29,846 |
| 09 Apr 2024 | 106.14 | 5.22 | 5.17% | 103.20 | 106.94 | 103.20 | 39,062 |
| 06 Apr 2024 | 100.92 | 0.76 | 0.76% | 100.00 | 103.1399 | 98.86 | 29,114 |
| 05 Apr 2024 | 100.16 | 0.36 | 0.36% | 102.17 | 104.73 | 99.71 | 35,611 |
