We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 25.3556838991 | 0.7099 | 0.9499 | 0.689277 | 18359 | 0.87122888 | CS |
| 4 | 0.34 | 61.8294235316 | 0.5499 | 0.9499 | 0.53 | 24486 | 0.7585313 | CS |
| 12 | 0.0699 | 8.5243902439 | 0.82 | 0.95 | 0.53 | 20263 | 0.78194434 | CS |
| 26 | 0.0499 | 5.94047619048 | 0.84 | 0.97 | 0.53 | 21243 | 0.83997961 | CS |
| 52 | -0.7601 | -46.0666666667 | 1.65 | 3.25 | 0.53 | 400202 | 2.23503137 | CS |
| 156 | -9.1101 | -91.101 | 10 | 22.2 | 0.53 | 248417 | 3.02673132 | CS |
| 260 | -9.1101 | -91.101 | 10 | 22.2 | 0.53 | 248417 | 3.02673132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.94 | 0.095 | 11.24 | 0.8125 | 0.9499 | 0.78 | 35760 |
| 1741646100 | 0.845 | -0.015 | -1.74 | 0.86 | 0.88 | 0.8012 | 29382 |
| 1741390500 | 0.86 | 0.12 | 16.22 | 0.74 | 0.87 | 0.74 | 15310 |
| 1741304100 | 0.74 | 0.0048 | 0.65 | 0.7381 | 0.755 | 0.7377 | 5449 |
| 1741217700 | 0.7352 | 0.025 | 3.52 | 0.7099 | 0.758 | 0.689277 | 5893 |
| 1741131300 | 0.7102 | -0.0398 | -5.31 | 0.6412 | 0.7995 | 0.6412 | 21969 |
| 1741044900 | 0.75 | 0.0101 | 1.37 | 0.6455999 | 0.8 | 0.6455999 | 9307 |
| 1740785700 | 0.7399 | 0.0179 | 2.48 | 0.7 | 0.7399 | 0.65 | 5494 |
| 1740699300 | 0.722 | -0.128 | -15.06 | 0.834 | 0.849 | 0.716 | 20594 |
| 1740612900 | 0.85 | 0.2 | 30.77 | 0.64 | 0.85 | 0.6 | 115668 |
| 1740526500 | 0.65 | 0 | 0.00 | 0.71 | 0.71 | 0.6 | 21109 |
| 1740440100 | 0.65 | -0.13 | -16.67 | 0.75 | 0.77 | 0.56 | 57245 |
| 1740180900 | 0.78 | 0.051 | 7.00 | 0.741 | 0.79 | 0.698 | 16085 |
| 1740094500 | 0.729 | 0.003 | 0.41 | 0.76 | 0.76 | 0.7265 | 4294 |
| 1740008100 | 0.726 | 0.0541 | 8.05 | 0.6575 | 0.8 | 0.6575 | 23533 |
| 1739921700 | 0.6719 | -0.012188 | -1.78 | 0.6541 | 0.6719 | 0.6364 | 2359 |
| 1739576100 | 0.684088 | 0.090088 | 15.17 | 0.5643 | 0.6999 | 0.5643 | 39073 |
| 1739489700 | 0.594 | 0.035 | 6.26 | 0.531 | 0.5948 | 0.53 | 16037 |
| 1739403300 | 0.559 | 0.009 | 1.64 | 0.5499 | 0.5637 | 0.5499 | 20681 |
| 1739316900 | 0.55 | -0.0475 | -7.95 | 0.59 | 0.5975 | 0.55 | 12479 |
| 1739230500 | 0.5975 | -0.0525 | -8.08 | 0.64 | 0.65 | 0.55 | 56566 |
| 1738971300 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.5858 | 24547 |
| 1738884900 | 0.7 | -0.03305 | -4.51 | 0.7 | 0.7331 | 0.7 | 9847 |
| 1738798500 | 0.73305 | -0.03195 | -4.18 | 0.8 | 0.8 | 0.7308 | 1462 |
| 1738712100 | 0.765 | 0.0229 | 3.09 | 0.748 | 0.777 | 0.7412 | 3654 |
| 1738625700 | 0.7421 | -0.0144 | -1.90 | 0.73825 | 0.7564 | 0.71 | 3704 |
| 1738366500 | 0.7564999 | 0.0069999 | 0.93 | 0.8399 | 0.8399 | 0.7564999 | 4083 |
| 1738280100 | 0.7495 | -0.0105 | -1.38 | 0.7603 | 0.778 | 0.7008 | 7548 |
| 1738193700 | 0.76 | -0.0194 | -2.49 | 0.85 | 0.85 | 0.7503 | 7407 |
| 1738107300 | 0.7794 | -0.0016 | -0.20 | 0.8 | 0.8 | 0.7794 | 585 |
| 1738020900 | 0.781 | -0.0116 | -1.46 | 0.7897999 | 0.7926 | 0.775 | 5071 |
| 1737761700 | 0.7926 | -0.0224 | -2.75 | 0.795 | 0.8532 | 0.775 | 11367 |
| 1737675300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1737588900 | 0.8149999 | 0.0374999 | 4.82 | 0.787 | 0.8149999 | 0.787 | 5846 |
| 1737502500 | 0.7775 | -0.0615 | -7.33 | 0.839 | 0.839 | 0.771 | 11267 |
| 1737156900 | 0.839 | -0.011 | -1.29 | 0.84 | 0.85 | 0.8125 | 5785 |
| 1737070500 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.81 | 15841 |
| 1736984100 | 0.86 | -0.058899 | -6.41 | 0.95 | 0.95 | 0.8503 | 3779 |
| 1736897700 | 0.918899 | 0.068899 | 8.11 | 0.85 | 0.919 | 0.843757 | 11655 |
| 1736811300 | 0.85 | -0.0399 | -4.48 | 0.87 | 0.87 | 0.845 | 8625 |
| 1736552100 | 0.8899 | -0.0001 | -0.01 | 0.89 | 0.89 | 0.8199999 | 7310 |
| 1736379300 | 0.89 | -0.0396 | -4.26 | 0.91 | 0.91 | 0.86 | 12940 |
| 1736292900 | 0.9296 | 0.0596 | 6.85 | 0.88 | 0.94 | 0.88 | 35247 |
| 1736206500 | 0.87 | -0.01 | -1.14 | 0.8799 | 0.91 | 0.86 | 34157 |
| 1735947300 | 0.88 | 0.059344 | 7.23 | 0.81 | 0.88 | 0.81 | 4729 |
| 1735860900 | 0.820656 | 0.020656 | 2.58 | 0.8289 | 0.83 | 0.81 | 11990 |
| 1735688100 | 0.8 | 0.02 | 2.56 | 0.81 | 0.8189999 | 0.775101 | 10237 |
| 1735601700 | 0.78 | -0.032 | -3.94 | 0.812 | 0.812 | 0.75 | 18238 |
| 1735342500 | 0.812 | 0.0121 | 1.51 | 0.7999 | 0.812 | 0.76 | 24378 |
| 1735256100 | 0.7999 | 0.0299 | 3.88 | 0.7764 | 0.7999 | 0.755 | 24836 |
| 1735077840 | 0.77 | -0.0344 | -4.28 | 0.829 | 0.829 | 0.7503 | 26278 |
| 1734996900 | 0.8044 | -0.0456 | -5.36 | 0.8094 | 0.8346 | 0.78 | 79895 |
| 1734737700 | 0.85 | -0.0145 | -1.68 | 0.86225 | 0.8645 | 0.85 | 10482 |
| 1734651300 | 0.8645 | -0.0045 | -0.52 | 0.851 | 0.869 | 0.8375 | 28945 |
| 1734564900 | 0.869 | 0.0490001 | 5.98 | 0.8199999 | 0.94 | 0.8199999 | 88169 |
| 1734478500 | 0.8199999 | -0.0499 | -5.74 | 0.833 | 0.853637 | 0.805 | 55178 |
| 1734392100 | 0.8699 | 0.0099 | 1.15 | 0.86 | 0.87 | 0.86 | 3671 |
| 1734132900 | 0.86 | 0.02 | 2.38 | 0.84 | 0.88 | 0.84 | 27689 |
| 1734046500 | 0.84 | -0.08 | -8.70 | 0.8314 | 0.85 | 0.8314 | 6349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
