Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moolec Science SA | MLEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.75% | 1.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.24 | 1.40 | 1.35 | 1.34 |
MLEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.51 | 1.24 | 1.41 | 890,221 | -0.03 | -2.17% |
| 1 Month | 1.33 | 3.25 | 1.15 | 2.34 | 4,589,534 | 0.02 | 1.50% |
| 3 Months | 1.92 | 3.25 | 1.15 | 2.34 | 1,590,312 | -0.57 | -29.69% |
| 6 Months | 2.56 | 3.25 | 1.15 | 2.37 | 908,914 | -1.21 | -47.27% |
| 1 Year | 2.87 | 4.40 | 1.15 | 2.38 | 455,261 | -1.52 | -52.96% |
| 3 Years | 10.00 | 22.20 | 1.15 | 3.15 | 384,859 | -8.65 | -86.50% |
| 5 Years | 10.00 | 22.20 | 1.15 | 3.15 | 384,859 | -8.65 | -86.50% |
MLEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.35 | 0.01 | 0.75% | 1.26 | 1.40 | 1.24 | 366,465 |
| 02 May 2024 | 1.34 | -0.08 | -5.63% | 1.37 | 1.3867 | 1.25 | 376,707 |
| 01 May 2024 | 1.42 | 0.05 | 3.65% | 1.43 | 1.5066 | 1.35 | 3,260,700 |
| 30 Apr 2024 | 1.37 | -0.08 | -5.52% | 1.45 | 1.48 | 1.36 | 199,451 |
| 27 Apr 2024 | 1.45 | 0.03 | 2.11% | 1.37 | 1.51 | 1.3341 | 308,350 |
| 26 Apr 2024 | 1.42 | -0.04 | -2.74% | 1.39 | 1.46 | 1.30 | 318,444 |
| 25 Apr 2024 | 1.46 | -0.27 | -15.61% | 1.68 | 1.71 | 1.36 | 900,527 |
| 24 Apr 2024 | 1.73 | -0.74 | -29.96% | 2.15 | 2.15 | 1.67 | 3,134,450 |
| 23 Apr 2024 | 2.47 | 1.07 | 76.43% | 2.97 | 3.25 | 2.10 | 79,549,199 |
| 20 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.16 | 1.40 | 1.16 | 217,777 |
| 19 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.44 | 2.17 | 1.30 | 3,280,572 |
| 18 Apr 2024 | 1.41 | 0.11 | 8.46% | 1.29 | 1.55 | 1.29 | 92,844 |
| 17 Apr 2024 | 1.30 | 0.15 | 13.04% | 1.20 | 1.435 | 1.20 | 74,302 |
| 16 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.21 | 1.21 | 1.15 | 1,060 |
| 13 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.20 | 1.165 | 18,227 |
| 12 Apr 2024 | 1.19 | -0.02 | -1.53% | 1.23 | 1.23 | 1.175 | 7,480 |
| 11 Apr 2024 | 1.2085 | -0.01 | -0.94% | 1.23 | 1.2957 | 1.2085 | 31,624 |
| 10 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.26 | 1.27 | 1.22 | 6,601 |
| 09 Apr 2024 | 1.25 | 0.04 | 3.31% | 1.28 | 1.28 | 1.22 | 1,721 |
| 06 Apr 2024 | 1.21 | -0.10 | -7.63% | 1.32 | 1.35 | 1.20 | 19,105 |
| 05 Apr 2024 | 1.31 | -0.02 | -1.20% | 1.33 | 1.36 | 1.31 | 4,926 |
| 04 Apr 2024 | 1.3259 | -0.05 | -3.92% | 1.38 | 1.41 | 1.3259 | 5,354 |
