Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moolec Science SA | MLECW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.0505 | 0.05 | 0.05 |
MLECW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLECW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0505 | 0.05 | 20,100 |
| 07 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.042 | 0.0634 | 0.042 | 20,745 |
| 06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.0506 | 0.06 | 0.05 | 1,600 |
| 05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.0501 | 0.06 | 0.0501 | 250 |
| 01 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 31 May 2024 | 0.06 | 0.00 | 0.00% | 0.0501 | 0.06 | 0.0501 | 6 |
| 30 May 2024 | 0.06 | -0.005 | -7.69% | 0.0618 | 0.0686 | 0.06 | 3,576 |
| 29 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 25 May 2024 | 0.065 | 0.00 | 0.00% | 0.0611 | 0.065 | 0.0606 | 624 |
| 24 May 2024 | 0.065 | -0.004 | -5.80% | 0.0698 | 0.0698 | 0.065 | 11,000 |
| 23 May 2024 | 0.069 | -0.0008 | -1.15% | 0.0698 | 0.0698 | 0.0606 | 2,173 |
| 22 May 2024 | 0.0698 | -0.0112 | -13.83% | 0.074 | 0.074 | 0.058 | 18,137 |
| 21 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 18 May 2024 | 0.081 | 0.00 | 0.00% | 0.0536 | 0.081 | 0.0536 | 24 |
| 17 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 50 |
| 16 May 2024 | 0.081 | 0.00 | 0.00% | 0.079 | 0.081 | 0.079 | 127 |
| 15 May 2024 | 0.081 | 0.002 | 2.53% | 0.0783 | 0.081 | 0.065 | 10,500 |
| 14 May 2024 | 0.079 | 0.0092 | 13.18% | 0.0698 | 0.079 | 0.0697 | 24,164 |
| 11 May 2024 | 0.0698 | 0.0083 | 13.50% | 0.0621 | 0.07 | 0.0537 | 9,291 |
| 10 May 2024 | 0.0615 | -0.0195 | -24.07% | 0.053 | 0.0615 | 0.053 | 1,403 |
| 09 May 2024 | 0.081 | -0.0065 | -7.43% | 0.075 | 0.081 | 0.075 | 4,425 |
