We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.34005763689 | 3.47 | 3.49 | 3.1 | 158956 | 3.27881881 | CS |
| 4 | -0.75 | -18.75 | 4 | 4.02 | 3.1 | 190158 | 3.73163219 | CS |
| 12 | -0.73 | -18.3417085427 | 3.98 | 4.02 | 3.1 | 120405 | 3.86498868 | CS |
| 26 | 0.02 | 0.61919504644 | 3.23 | 4.1307 | 3.1 | 112979 | 3.81620924 | CS |
| 52 | 0.85 | 35.4166666667 | 2.4 | 4.1307 | 2.04 | 87258 | 3.48398798 | CS |
| 156 | 0.34 | 11.6838487973 | 2.91 | 5.98 | 1.95 | 85753 | 3.43457298 | CS |
| 260 | -1.25 | -27.7777777778 | 4.5 | 5.98 | 0.905 | 155512 | 2.65246284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 3.25 | 0.02 | 0.62 | 3.22 | 3.285 | 3.18 | 106825 |
| 1736379300 | 3.23 | 0.02 | 0.62 | 3.21 | 3.2599999 | 3.105 | 108378 |
| 1736292900 | 3.21 | -0.08 | -2.43 | 3.29 | 3.29 | 3.1 | 174612 |
| 1736206500 | 3.29 | -0.11 | -3.24 | 3.42 | 3.42 | 3.2599999 | 231359 |
| 1735947300 | 3.4 | -0.02 | -0.58 | 3.47 | 3.49 | 3.33 | 121476 |
| 1735860900 | 3.42 | -0.17 | -4.74 | 3.59 | 3.59 | 3.34 | 157372 |
| 1735688100 | 3.59 | -0.02 | -0.55 | 3.56 | 3.63 | 3.4 | 336318 |
| 1735601700 | 3.61 | -0.14 | -3.73 | 3.77 | 3.77 | 3.55 | 184059 |
| 1735342500 | 3.75 | -0.26 | -6.48 | 3.96 | 3.97 | 3.58 | 466084 |
| 1735256100 | 4.01 | 0 | 0.00 | 4.01 | 4.0199999 | 4 | 599912 |
| 1735077840 | 4.01 | 0 | 0.00 | 4 | 4.0199999 | 4 | 61241 |
| 1734996900 | 4.01 | 0 | 0.00 | 4 | 4.01 | 4 | 63716 |
| 1734737700 | 4.01 | 0.01 | 0.25 | 4 | 4.01 | 3.99 | 121708 |
| 1734651300 | 4 | 0 | 0.00 | 4 | 4.01 | 3.99 | 139871 |
| 1734564900 | 4 | 0 | 0.00 | 3.99 | 4.01 | 3.99 | 95151 |
| 1734478500 | 4 | 0 | 0.00 | 3.99 | 4.01 | 3.99 | 63734 |
| 1734392100 | 4 | 0 | 0.00 | 4 | 4.0199999 | 3.99 | 195863 |
| 1734132900 | 4 | -0.02 | -0.50 | 4 | 4.0199999 | 4 | 111834 |
| 1734046500 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 58585 |
| 1733960100 | 4 | 0.01 | 0.25 | 4 | 4.01 | 3.991 | 84344 |
| 1733873700 | 3.99 | -0.01 | -0.25 | 3.99 | 4.01 | 3.99 | 63043 |
| 1733787300 | 4 | 0.01 | 0.25 | 3.98 | 4.01 | 3.98 | 106437 |
| 1733528100 | 3.99 | 0 | 0.00 | 4 | 4 | 3.99 | 124894 |
| 1733441700 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 75048 |
| 1733355300 | 3.99 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 55036 |
| 1733268900 | 3.99 | -0.01 | -0.13 | 3.99 | 4 | 3.98 | 88134 |
| 1733182500 | 3.995 | 0.02 | 0.38 | 3.98 | 4 | 3.98 | 51860 |
| 1732917840 | 3.98 | -0.01 | -0.25 | 4 | 4 | 3.98 | 93179 |
| 1732750500 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 56984 |
| 1732664100 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.98 | 47516 |
| 1732577700 | 4 | 0.03 | 0.76 | 3.97 | 4 | 3.97 | 121553 |
| 1732318500 | 3.97 | -0.02 | -0.50 | 3.99 | 4.01 | 3.97 | 82627 |
| 1732232100 | 3.99 | -0.01 | -0.25 | 3.98 | 4 | 3.98 | 71832 |
| 1732145700 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.98 | 58611 |
| 1732059300 | 3.98 | -0.02 | -0.50 | 3.99 | 4.0199999 | 3.97 | 73308 |
| 1731972900 | 4 | 0.03 | 0.76 | 3.98 | 4.01 | 3.98 | 194747 |
| 1731713700 | 3.97 | -0.02 | -0.50 | 3.99 | 3.99 | 3.97 | 91945 |
| 1731627300 | 3.99 | 0.02 | 0.50 | 3.97 | 3.99 | 3.97 | 123936 |
| 1731540900 | 3.97 | 0.01 | 0.25 | 3.96 | 3.99 | 3.96 | 139944 |
| 1731454500 | 3.96 | -0.03 | -0.75 | 3.99 | 4 | 3.95 | 138939 |
| 1731368100 | 3.99 | 0.02 | 0.50 | 3.96 | 4 | 3.96 | 84209 |
| 1731108900 | 3.97 | 0 | 0.00 | 3.96 | 3.97 | 3.95 | 56392 |
| 1731022500 | 3.97 | 0.01 | 0.25 | 3.96 | 3.98 | 3.95 | 32990 |
| 1730936100 | 3.96 | -0.01 | -0.25 | 3.98 | 3.98 | 3.95 | 74016 |
| 1730849700 | 3.97 | 0.01 | 0.25 | 3.97 | 3.98 | 3.96 | 64865 |
| 1730763300 | 3.96 | -0.02 | -0.50 | 3.97 | 3.98 | 3.9504 | 228037 |
| 1730500500 | 3.98 | 0.01 | 0.25 | 3.98 | 3.98 | 3.96 | 162835 |
| 1730414100 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 92707 |
| 1730327700 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.97 | 46307 |
| 1730241300 | 3.99 | 0 | 0.00 | 4 | 4 | 3.97 | 32258 |
| 1730154900 | 3.99 | -0.01 | -0.25 | 4 | 4.01 | 3.98 | 154933 |
| 1729895700 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 57422 |
| 1729809300 | 3.99 | 0.01 | 0.25 | 3.99 | 4 | 3.98 | 19683 |
| 1729722900 | 3.98 | -0.02 | -0.45 | 3.99 | 4 | 3.98 | 45788 |
| 1729636500 | 3.998 | 0.01 | 0.20 | 3.99 | 4 | 3.98 | 76238 |
| 1729550100 | 3.99 | 0.01 | 0.13 | 3.98 | 3.99 | 3.96 | 154667 |
| 1729290900 | 3.985 | 0 | 0.13 | 3.98 | 3.99 | 3.96 | 161920 |
| 1729204500 | 3.98 | -0.02 | -0.50 | 3.96 | 3.99 | 3.95 | 155664 |
| 1729118100 | 4 | 0.02 | 0.50 | 4 | 4 | 3.97 | 140900 |
| 1729031700 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.96 | 81639 |
| 1728945300 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.97 | 57582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
