Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MultiMetaVerse Holdings Ltd | MMV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 4.37% | 0.549 | 07:47:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5125 | 0.5125 | 0.5709 | 0.549 | 0.526 |
MMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4887 | 0.6738 | 0.4887 | 0.583102 | 45,774 | 0.0603 | 12.34% |
| 1 Month | 0.821 | 0.83 | 0.4887 | 0.6362112 | 26,475 | -0.272 | -33.13% |
| 3 Months | 0.92 | 1.43 | 0.4887 | 1.02 | 80,780 | -0.371 | -40.33% |
| 6 Months | 1.27 | 1.49 | 0.4887 | 1.07 | 48,777 | -0.721 | -56.77% |
| 1 Year | 1.66 | 4.00 | 0.4887 | 1.95 | 469,876 | -1.11 | -66.93% |
| 3 Years | 7.00 | 17.75 | 0.4887 | 2.46 | 565,301 | -6.45 | -92.16% |
| 5 Years | 7.00 | 17.75 | 0.4887 | 2.46 | 565,301 | -6.45 | -92.16% |
MMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.549 | 0.023 | 4.37% | 0.5125 | 0.5709 | 0.5125 | 16,361 |
| 03 May 2024 | 0.526 | -0.0101 | -1.88% | 0.5199 | 0.5995 | 0.5199 | 9,077 |
| 02 May 2024 | 0.5361 | 0.0086 | 1.63% | 0.5375 | 0.577 | 0.5286 | 15,972 |
| 01 May 2024 | 0.5275 | -0.0364 | -6.46% | 0.575 | 0.580719 | 0.5199 | 17,818 |
| 30 Apr 2024 | 0.5639 | -0.0361 | -6.02% | 0.64 | 0.64 | 0.55 | 24,468 |
| 27 Apr 2024 | 0.60 | 0.1112 | 22.75% | 0.4887 | 0.6738 | 0.4887 | 161,533 |
| 26 Apr 2024 | 0.4888 | -0.1712 | -25.94% | 0.64 | 0.6599 | 0.4888 | 49,024 |
| 25 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.71 | 0.71 | 0.65 | 11,192 |
| 24 Apr 2024 | 0.70 | 0.0175 | 2.56% | 0.6898 | 0.7339 | 0.6898 | 6,539 |
| 23 Apr 2024 | 0.6825 | 0.0088 | 1.31% | 0.65 | 0.7073 | 0.65 | 12,493 |
| 20 Apr 2024 | 0.6737 | 0.0037 | 0.55% | 0.67 | 0.68 | 0.6501 | 17,819 |
| 19 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.70 | 0.612 | 90,296 |
| 18 Apr 2024 | 0.68 | -0.12 | -15.00% | 0.80 | 0.80 | 0.6797 | 32,606 |
| 17 Apr 2024 | 0.80 | 0.004 | 0.50% | 0.79 | 0.82 | 0.79 | 1,727 |
| 16 Apr 2024 | 0.796 | -0.023 | -2.81% | 0.81 | 0.8216 | 0.796 | 7,827 |
| 13 Apr 2024 | 0.819 | 0.0189 | 2.36% | 0.83 | 0.83 | 0.80 | 7,928 |
| 12 Apr 2024 | 0.8001 | 0.0101 | 1.28% | 0.80 | 0.8122 | 0.792 | 1,352 |
| 11 Apr 2024 | 0.79 | -0.0226 | -2.78% | 0.8181 | 0.8181 | 0.79 | 14,625 |
| 10 Apr 2024 | 0.812599 | 0.0143 | 1.79% | 0.78 | 0.8126 | 0.7563 | 10,308 |
| 09 Apr 2024 | 0.7983 | 0.0089 | 1.13% | 0.76 | 0.805 | 0.7404 | 5,621 |
| 06 Apr 2024 | 0.7894 | -0.0113 | -1.41% | 0.821 | 0.821 | 0.7299 | 31,272 |
| 05 Apr 2024 | 0.8007 | -0.0498 | -5.86% | 0.851 | 0.851 | 0.80 | 19,333 |
