We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 0 | 0 | CS |
| 4 | -0.465 | -49.2063492063 | 0.945 | 1.0088 | 0.4755 | 97008 | 0.51657972 | CS |
| 12 | 0.0561 | 13.2342533616 | 0.4239 | 1.16 | 0.32 | 486011 | 0.55769588 | CS |
| 26 | -0.1501 | -23.8216156166 | 0.6301 | 1.16 | 0.32 | 316148 | 0.5342319 | CS |
| 52 | -0.42 | -46.6666666667 | 0.9 | 2.05 | 0.32 | 797923 | 1.08630311 | CS |
| 156 | -6.52 | -93.1428571429 | 7 | 17.75 | 0.32 | 735682 | 1.76206413 | CS |
| 260 | -6.52 | -93.1428571429 | 7 | 17.75 | 0.32 | 735682 | 1.76206413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738366500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738280100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738193700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738107300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738020900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737761700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737675300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737588900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737502500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737156900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737070500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736984100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736897700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736811300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736552100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736379300 | 0.48 | -0.5 | -51.02 | 0.931 | 0.931 | 0.4755 | 1530803 |
| 1736292900 | 0.98 | 0.0696 | 7.64 | 0.93 | 1.0088 | 0.93 | 120830 |
| 1736206500 | 0.9104 | -0.1446 | -13.71 | 1 | 1.06 | 0.9104 | 331999 |
| 1735947300 | 1.055 | 0.05 | 5.50 | 1 | 1.065 | 0.9839 | 257213 |
| 1735860900 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.9809 | 170540 |
| 1735688100 | 1.01 | -0.05 | -4.72 | 1.01 | 1.07 | 1.01 | 173387 |
| 1735601700 | 1.06 | 0.08 | 8.70 | 0.9459 | 1.06 | 0.9459 | 334385 |
| 1735342500 | 0.9752 | 0.0052 | 0.54 | 1 | 1.08 | 0.9409 | 151568 |
| 1735256100 | 0.97 | -0.12 | -11.01 | 1.1 | 1.1 | 0.92 | 274794 |
| 1735077840 | 1.09 | 0.06 | 5.83 | 1.05 | 1.16 | 1.0301 | 392096 |
| 1734996900 | 1.03 | 0.25 | 32.58 | 0.78 | 1.16 | 0.7769 | 2881526 |
| 1734737700 | 0.7769 | 0.15 | 23.93 | 0.6 | 0.8 | 0.5999 | 545039 |
| 1734651300 | 0.6269 | -0.0112 | -1.76 | 0.638 | 0.65 | 0.5985 | 229488 |
| 1734564900 | 0.6381 | 0.0382 | 6.37 | 0.6 | 0.678 | 0.59 | 446318 |
| 1734478500 | 0.5999 | 0.0999 | 19.98 | 0.485 | 0.5999 | 0.485 | 407219 |
| 1734392100 | 0.5 | -0.05 | -9.09 | 0.5384 | 0.55 | 0.4408 | 243917 |
| 1734132900 | 0.55 | 0.0032001 | 0.59 | 0.547 | 0.58 | 0.520001 | 221056 |
| 1734046500 | 0.5467999 | 0.0077999 | 1.45 | 0.54 | 0.5699999 | 0.51 | 126568 |
| 1733960100 | 0.539 | 0.0762 | 16.46 | 0.4588 | 0.55 | 0.437201 | 389585 |
| 1733873700 | 0.4628 | 0.0262 | 6.00 | 0.4235 | 0.58 | 0.4235 | 970240 |
| 1733787300 | 0.4366 | 0.0566 | 14.89 | 0.3505 | 0.487 | 0.3505 | 582283 |
| 1733528100 | 0.38 | 0.007 | 1.88 | 0.37 | 0.38 | 0.35 | 59160 |
| 1733441700 | 0.373 | -0.027 | -6.75 | 0.388 | 0.3983 | 0.3705 | 73795 |
| 1733355300 | 0.4 | 0.0319 | 8.67 | 0.378 | 0.4 | 0.337 | 236122 |
| 1733268900 | 0.3681 | -0.0619 | -14.40 | 0.39 | 0.4045 | 0.3567 | 1097703 |
| 1733182500 | 0.43 | -0.02 | -4.44 | 0.44 | 0.4653 | 0.4049 | 1660245 |
| 1732917840 | 0.45 | -0.0202 | -4.30 | 0.44 | 0.46 | 0.44 | 18764 |
| 1732750500 | 0.4702 | -0.004 | -0.84 | 0.46 | 0.4818 | 0.435 | 105015 |
| 1732664100 | 0.4742 | 0.079 | 19.99 | 0.3832999 | 0.4769 | 0.3832999 | 449118 |
| 1732577700 | 0.3952 | -0.0148 | -3.61 | 0.3862 | 0.4 | 0.33 | 129544 |
| 1732318500 | 0.4099999 | 0.0398999 | 10.78 | 0.359 | 0.4292 | 0.34 | 113124 |
| 1732232100 | 0.3701 | 0.0168 | 4.76 | 0.36 | 0.38 | 0.35 | 193122 |
| 1732145700 | 0.3533 | -0.0181 | -4.87 | 0.355 | 0.38 | 0.34 | 87206 |
| 1732059300 | 0.3714 | -0.012 | -3.13 | 0.3819 | 0.3832999 | 0.36 | 121738 |
| 1731972900 | 0.3834 | 0.0234 | 6.50 | 0.3492 | 0.4099999 | 0.325 | 172186 |
| 1731713700 | 0.36 | -0.0128 | -3.43 | 0.3498 | 0.385 | 0.3305 | 204933 |
| 1731627300 | 0.3728 | 0.0207 | 5.88 | 0.34 | 0.398 | 0.32 | 471785 |
| 1731540900 | 0.3521 | -0.0739 | -17.35 | 0.3846 | 0.386 | 0.3513 | 952802 |
| 1731454500 | 0.426 | 0.036 | 9.23 | 0.4239 | 0.4499 | 0.403 | 9586826 |
| 1731368100 | 0.39 | 0.01971 | 5.32 | 0.3886 | 0.42 | 0.38 | 3892994 |
| 1731108900 | 0.37029 | 0.00299 | 0.81 | 0.37 | 0.38 | 0.3600999 | 32566 |
| 1731022500 | 0.3673 | 0.0162 | 4.61 | 0.3477 | 0.3673 | 0.3477 | 16932 |
| 1730936100 | 0.3511 | 0.0106 | 3.11 | 0.34 | 0.36 | 0.34 | 86975 |
| 1730849700 | 0.3405 | 0.0047 | 1.40 | 0.34 | 0.3479 | 0.335 | 29855 |
| 1730763300 | 0.3358 | -0.0042 | -1.24 | 0.356 | 0.36 | 0.332982 | 37348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
