MultiMetaVerse Holdings Ltd Historical Data - MMV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MultiMetaVerse Holdings Ltd (MMV)
MultiMetaVerse Holdings Ltd (MMV) Historical

MultiMetaVerse Holdings Ltd (MMV)

0.48

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.48	0.48	0.48	0	0	CS
4	0	0	0.48	0.48	0.48	0	0	CS
12	-0.067	-12.2486288848	0.547	1.16	0.4408	161337	0.83521795	CS
26	-0.026	-5.13833992095	0.506	1.16	0.32	286790	0.52740449	CS
52	-0.383	-44.3800695249	0.863	2.05	0.32	785815	1.08435056	CS
156	-6.52	-93.1428571429	7	17.75	0.32	702202	1.75987475	CS
260	-6.52	-93.1428571429	7	17.75	0.32	702202	1.75987475	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	0.48	0	0.00	0.48	0.48	0.48	0
1741304100	0.48	0	0.00	0.48	0.48	0.48	0
1741217700	0.48	0	0.00	0.48	0.48	0.48	0
1741131300	0.48	0	0.00	0.48	0.48	0.48	0
1741044900	0.48	0	0.00	0.48	0.48	0.48	0
1740785700	0.48	0	0.00	0.48	0.48	0.48	0
1740699300	0.48	0	0.00	0.48	0.48	0.48	0
1740612900	0.48	0	0.00	0.48	0.48	0.48	0
1740526500	0.48	0	0.00	0.48	0.48	0.48	0
1740440100	0.48	0	0.00	0.48	0.48	0.48	0
1740180900	0.48	0	0.00	0.48	0.48	0.48	0
1740094500	0.48	0	0.00	0.48	0.48	0.48	0
1740008100	0.48	0	0.00	0.48	0.48	0.48	0
1739921700	0.48	0	0.00	0.48	0.48	0.48	0
1739576100	0.48	0	0.00	0.48	0.48	0.48	0
1739489700	0.48	0	0.00	0.48	0.48	0.48	0
1739403300	0.48	0	0.00	0.48	0.48	0.48	0
1739316900	0.48	0	0.00	0.48	0.48	0.48	0
1739230500	0.48	0	0.00	0.48	0.48	0.48	0
1738971300	0.48	0	0.00	0.48	0.48	0.48	0
1738884900	0.48	0	0.00	0.48	0.48	0.48	0
1738798500	0.48	0	0.00	0.48	0.48	0.48	0
1738712100	0.48	0	0.00	0.48	0.48	0.48	0
1738625700	0.48	0	0.00	0.48	0.48	0.48	0
1738366500	0.48	0	0.00	0.48	0.48	0.48	0
1738280100	0.48	0	0.00	0.48	0.48	0.48	0
1738193700	0.48	0	0.00	0.48	0.48	0.48	0
1738107300	0.48	0	0.00	0.48	0.48	0.48	0
1738020900	0.48	0	0.00	0.48	0.48	0.48	0
1737761700	0.48	0	0.00	0.48	0.48	0.48	0
1737675300	0.48	0	0.00	0.48	0.48	0.48	0
1737588900	0.48	0	0.00	0.48	0.48	0.48	0
1737502500	0.48	0	0.00	0.48	0.48	0.48	0
1737156900	0.48	0	0.00	0.48	0.48	0.48	0
1737070500	0.48	0	0.00	0.48	0.48	0.48	0
1736984100	0.48	0	0.00	0.48	0.48	0.48	0
1736897700	0.48	0	0.00	0.48	0.48	0.48	0
1736811300	0.48	0	0.00	0.48	0.48	0.48	0
1736552100	0.48	0	0.00	0.48	0.48	0.48	0
1736379300	0.48	-0.5	-51.02	0.931	0.931	0.4755	1530803
1736292900	0.98	0.0696	7.64	0.93	1.0088	0.93	120830
1736206500	0.9104	-0.1446	-13.71	1	1.06	0.9104	331999
1735947300	1.055	0.05	5.50	1	1.065	0.9839	257213
1735860900	1	-0.01	-0.99	1.01	1.01	0.9809	170540
1735688100	1.01	-0.05	-4.72	1.01	1.07	1.01	173387
1735601700	1.06	0.08	8.70	0.9459	1.06	0.9459	334385
1735342500	0.9752	0.0052	0.54	1	1.08	0.9409	151568
1735256100	0.97	-0.12	-11.01	1.1	1.1	0.92	274794
1735077840	1.09	0.06	5.83	1.05	1.16	1.0301	392096
1734996900	1.03	0.25	32.58	0.78	1.16	0.7769	2881526
1734737700	0.7769	0.15	23.93	0.6	0.8	0.5999	545039
1734651300	0.6269	-0.0112	-1.76	0.638	0.65	0.5985	229488
1734564900	0.6381	0.0382	6.37	0.6	0.678	0.59	446318
1734478500	0.5999	0.0999	19.98	0.485	0.5999	0.485	407219
1734392100	0.5	-0.05	-9.09	0.5384	0.55	0.4408	243917
1734132900	0.55	0.0032001	0.59	0.547	0.58	0.520001	221056
1734046500	0.5467999	0.0077999	1.45	0.54	0.5699999	0.51	126568
1733960100	0.539	0.0762	16.46	0.4588	0.55	0.437201	389585
1733873700	0.4628	0.0262	6.00	0.4235	0.58	0.4235	970240
1733787300	0.4366	0.0566	14.89	0.3505	0.487	0.3505	582283

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions