Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MannKind Corporation | MNKD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.58% | 4.365 | 00:40:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.44 | 4.29 | 4.44 | 4.34 |
MNKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.44 | 4.11 | 4.23 | 2,106,198 | 0.195 | 4.68% |
| 1 Month | 4.47 | 4.62 | 3.97 | 4.24 | 1,996,478 | -0.105 | -2.35% |
| 3 Months | 3.41 | 5.40 | 3.365 | 4.38 | 3,015,504 | 0.955 | 28.01% |
| 6 Months | 4.05 | 5.40 | 3.17 | 3.98 | 2,918,340 | 0.315 | 7.78% |
| 1 Year | 3.93 | 5.75 | 3.17 | 4.20 | 2,838,305 | 0.435 | 11.07% |
| 3 Years | 4.62 | 5.75 | 2.49 | 4.14 | 3,416,181 | -0.255 | -5.52% |
| 5 Years | 1.45 | 6.25 | 0.80 | 3.50 | 3,307,331 | 2.92 | 201.03% |
MNKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.34 | 0.23 | 5.60% | 4.19 | 4.3925 | 4.15 | 2,506,972 |
| 01 May 2024 | 4.11 | -0.15 | -3.52% | 4.24 | 4.31 | 4.11 | 2,259,780 |
| 30 Apr 2024 | 4.26 | 0.03 | 0.71% | 4.28 | 4.40 | 4.225 | 1,823,467 |
| 27 Apr 2024 | 4.23 | 0.05 | 1.20% | 4.20 | 4.365 | 4.15 | 2,165,307 |
| 26 Apr 2024 | 4.18 | -0.01 | -0.24% | 4.17 | 4.24 | 4.12 | 1,775,464 |
| 25 Apr 2024 | 4.19 | 0.03 | 0.72% | 4.15 | 4.29 | 4.15 | 2,219,014 |
| 24 Apr 2024 | 4.16 | 0.05 | 1.22% | 4.11 | 4.25 | 4.06 | 1,020,671 |
| 23 Apr 2024 | 4.11 | -0.07 | -1.67% | 4.23 | 4.26 | 4.105 | 1,754,699 |
| 20 Apr 2024 | 4.18 | 0.10 | 2.45% | 4.06 | 4.20 | 4.02 | 1,797,645 |
| 19 Apr 2024 | 4.08 | -0.02 | -0.49% | 4.11 | 4.22 | 4.05 | 1,292,608 |
| 18 Apr 2024 | 4.10 | 0.05 | 1.23% | 4.09 | 4.145 | 3.97 | 2,452,358 |
| 17 Apr 2024 | 4.05 | -0.07 | -1.70% | 4.10 | 4.13 | 4.04 | 1,324,679 |
| 16 Apr 2024 | 4.12 | -0.03 | -0.72% | 4.16 | 4.21 | 4.10 | 1,600,919 |
| 13 Apr 2024 | 4.15 | -0.15 | -3.49% | 4.30 | 4.33 | 4.10 | 2,108,363 |
| 12 Apr 2024 | 4.30 | 0.06 | 1.42% | 4.29 | 4.38 | 4.20 | 1,493,729 |
| 11 Apr 2024 | 4.24 | -0.20 | -4.50% | 4.34 | 4.35 | 4.15 | 3,032,997 |
| 10 Apr 2024 | 4.44 | -0.11 | -2.42% | 4.47 | 4.60 | 4.385 | 2,064,130 |
| 09 Apr 2024 | 4.55 | 0.11 | 2.48% | 4.47 | 4.62 | 4.415 | 1,958,562 |
| 06 Apr 2024 | 4.44 | 0.13 | 3.02% | 4.30 | 4.54 | 4.21 | 2,572,703 |
| 05 Apr 2024 | 4.31 | -0.12 | -2.71% | 4.47 | 4.52 | 4.30 | 2,705,500 |
| 04 Apr 2024 | 4.43 | 0.12 | 2.78% | 4.30 | 4.49 | 4.22 | 2,812,531 |
| 03 Apr 2024 | 4.31 | -0.03 | -0.69% | 4.30 | 4.34 | 4.23 | 4,037,810 |
