We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 7.67306088407 | 23.98 | 32.2 | 22.61 | 80916 | 27.15937518 | CS |
| 4 | 5.94 | 29.8792756539 | 19.88 | 32.2 | 18.67 | 84854 | 23.18519799 | CS |
| 12 | 19.62 | 316.451612903 | 6.2 | 38.5 | 4.5 | 579242 | 25.12257956 | CS |
| 26 | 21.8185 | 545.258028239 | 4.0015 | 38.5 | 1.719 | 682082 | 12.35278984 | CS |
| 52 | 23.93 | 1266.13756614 | 1.89 | 38.5 | 1.545 | 1724117 | 6.48243509 | CS |
| 156 | 6.27 | 32.0716112532 | 19.55 | 38.5 | 1.3695 | 714831 | 5.98761783 | CS |
| 260 | -94.88 | -78.6081193041 | 120.7 | 240 | 1.3695 | 461652 | 8.74692011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.82 | 2.03 | 8.53 | 28 | 28.0467 | 23.665 | 135262 |
| 1734651300 | 23.79 | -6.15 | -20.54 | 30 | 30 | 22.61 | 124337 |
| 1734564900 | 29.94 | -0.74 | -2.41 | 30.68 | 32.2 | 29.6016 | 58602 |
| 1734478500 | 30.68 | 3.98 | 14.91 | 26.84 | 31.9621 | 26.0001 | 109867 |
| 1734392100 | 26.7 | 1.32 | 5.20 | 25.37 | 27.37 | 25.37 | 56009 |
| 1734132900 | 25.38 | 1.13 | 4.66 | 23.98 | 25.69 | 23.98 | 46961 |
| 1734046500 | 24.25 | 0 | 0.00 | 24.25 | 24.7898 | 23.65 | 50417 |
| 1733960100 | 24.25 | 1.39 | 6.08 | 23.25 | 24.6 | 22.775 | 57645 |
| 1733873700 | 22.86 | 0.58 | 2.60 | 21.84 | 24.5 | 21.2837 | 106128 |
| 1733787300 | 22.28 | 0.78 | 3.63 | 22.25 | 22.9185 | 21 | 86926 |
| 1733528100 | 21.5 | 0.5 | 2.38 | 23 | 23.28 | 20.6125 | 152947 |
| 1733441700 | 21 | -3.66 | -14.84 | 24.21 | 25.0991 | 20.161 | 149417 |
| 1733355300 | 24.66 | 1.49 | 6.43 | 23.06 | 25.97 | 23.04 | 156580 |
| 1733268900 | 23.17 | 1.16 | 5.27 | 21.81 | 23.625 | 21.45 | 34043 |
| 1733182500 | 22.01 | -0.52 | -2.31 | 22.4 | 22.5 | 20.16 | 53629 |
| 1732917840 | 22.53 | 1.83 | 8.84 | 19.85 | 23 | 19.85 | 89262 |
| 1732750500 | 20.7 | 1.25 | 6.43 | 19.45 | 21 | 18.81 | 90198 |
| 1732664100 | 19.45 | 0.05 | 0.26 | 19 | 19.75 | 18.8001 | 95566 |
| 1732577700 | 19.4 | -0.7 | -3.48 | 20.3 | 20.4719 | 18.67 | 88347 |
| 1732318500 | 20.1 | 0.39 | 1.98 | 20 | 20.2 | 19.5409 | 31457 |
| 1732232100 | 19.71 | 0.71 | 3.74 | 19.03 | 20.13 | 19.03 | 48374 |
| 1732145700 | 19 | -0.01 | -0.05 | 19.48 | 21.18 | 18.6 | 121088 |
| 1732059300 | 19.01 | 0.56 | 3.04 | 18.45 | 19.29 | 18.34 | 42601 |
| 1731972900 | 18.45 | 0.36 | 1.99 | 17.885 | 18.74 | 17.5201 | 156993 |
| 1731713700 | 18.09 | -0.14 | -0.77 | 17.1733 | 19 | 17.1461 | 125869 |
| 1731627300 | 18.23 | -1 | -5.20 | 19.31 | 19.47 | 16.26 | 113183 |
| 1731540900 | 19.23 | 1.98 | 11.48 | 17.42 | 19.615 | 16.8294 | 150104 |
| 1731454500 | 17.25 | 0.59 | 3.54 | 16.2501 | 17.66 | 16.25 | 142168 |
| 1731368100 | 16.66 | -0.22 | -1.30 | 17.05 | 17.55 | 16.5001 | 95874 |
| 1731108900 | 16.88 | 1.15 | 7.31 | 16.7564 | 17.79 | 15.5001 | 152640 |
| 1731022500 | 15.73 | -0.05 | -0.32 | 15.44 | 16.129999 | 15.16 | 137971 |
| 1730936100 | 15.78 | 0.03 | 0.19 | 15.99 | 16.399999 | 14.8773 | 145840 |
| 1730849700 | 15.75 | -1.21 | -7.13 | 16.2501 | 16.64 | 15.5125 | 233076 |
| 1730763300 | 16.96 | 2.33 | 15.93 | 14.34 | 18.2 | 13.94 | 634187 |
| 1730500500 | 14.63 | 0.06 | 0.41 | 14.39 | 14.85 | 14.03 | 103813 |
| 1730414100 | 14.57 | -0.1 | -0.68 | 14.85 | 15.2425 | 12.55 | 337602 |
| 1730327700 | 14.67 | -1.54 | -9.50 | 15.6 | 16.14 | 14.24 | 266184 |
| 1730241300 | 16.21 | -1.62 | -9.09 | 18.38 | 20 | 16.09 | 927775 |
| 1730154900 | 17.83 | 0.9 | 5.32 | 14.67 | 21.95 | 14.67 | 2130901 |
| 1729895700 | 16.93 | -15.73 | -48.16 | 22.39 | 26.85 | 16.87 | 3335889 |
| 1729809300 | 32.659999 | 28.03 | 605.40 | 5.12 | 38.5 | 4.87 | 19837817 |
| 1729722900 | 4.63 | -0.62 | -11.81 | 5.1 | 5.3 | 4.5 | 74082 |
| 1729636500 | 5.25 | 0 | 0.00 | 5.3099999 | 5.3572 | 5.15 | 34467 |
| 1729550100 | 5.25 | -0.25 | -4.55 | 5.44 | 5.662 | 5.08 | 54138 |
| 1729290900 | 5.5 | -0.21 | -3.68 | 5.84 | 5.84 | 5.46 | 21794 |
| 1729204500 | 5.71 | 0.45 | 8.56 | 5.12 | 5.88 | 5.12 | 57070 |
| 1729118100 | 5.26 | 0.11 | 2.14 | 5.19 | 5.3 | 5.16 | 13086 |
| 1729031700 | 5.15 | -0.24 | -4.45 | 5.41 | 5.41 | 5.0599999 | 19073 |
| 1728945300 | 5.39 | -0.11 | -2.00 | 5.37 | 5.5904 | 5.324 | 26442 |
| 1728686100 | 5.5 | 0.33 | 6.38 | 5.5599999 | 5.73 | 5.113 | 158837 |
| 1728599700 | 5.17 | 0.09 | 1.77 | 5.0199999 | 5.23 | 4.8099999 | 43877 |
| 1728513300 | 5.08 | -0.26 | -4.87 | 5.28 | 5.5199999 | 4.86 | 60343 |
| 1728426900 | 5.34 | 0.26 | 5.12 | 5.0881 | 5.66 | 5.0881 | 68412 |
| 1728340500 | 5.08 | 0.47 | 10.20 | 4.5199999 | 5.2999 | 4.5199999 | 103956 |
| 1728081300 | 4.61 | 0.06 | 1.32 | 4.7057 | 4.7587 | 4.5199999 | 61047 |
| 1727994900 | 4.55 | -0.3 | -6.19 | 4.85 | 4.9 | 4.5301 | 182428 |
| 1727908500 | 4.85 | -0.23 | -4.53 | 5 | 5.149 | 4.74 | 213536 |
| 1727822100 | 5.08 | -1.66 | -24.63 | 6.62 | 6.62 | 4.995 | 236769 |
| 1727735520 | 6.74 | -0.03 | -0.44 | 6.7 | 7 | 6.07 | 551066 |
| 1727476500 | 6.77 | 0.93 | 15.92 | 6.2 | 7.1 | 6.1 | 1397730 |
| 1727390100 | 5.84 | 0.67 | 12.96 | 5.44 | 5.9 | 5.0599999 | 773571 |
| 1727303700 | 5.17 | 0.76 | 17.23 | 4.32 | 5.47 | 4.12 | 2344928 |
| 1727217300 | 4.41 | 0.04 | 0.92 | 4.3099999 | 4.46 | 4.23 | 35958 |
| 1727130900 | 4.37 | -0.17 | -3.74 | 4.47 | 4.47 | 4.1982 | 44182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
