Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobilicom Ltd | MOBBW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
MOBBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOBBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 41 |
| 24 May 2024 | 0.09 | -0.0016 | -1.75% | 0.09 | 0.09 | 0.09 | 200 |
| 23 May 2024 | 0.0916 | 0.0016 | 1.78% | 0.1612 | 0.1612 | 0.0916 | 600 |
| 22 May 2024 | 0.09 | -0.011 | -10.89% | 0.09 | 0.09 | 0.09 | 400 |
| 21 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| 18 May 2024 | 0.101 | -0.0149 | -12.86% | 0.101 | 0.101 | 0.101 | 1,100 |
| 17 May 2024 | 0.1159 | 0.0449 | 63.24% | 0.16 | 0.16 | 0.1097 | 2,430 |
| 16 May 2024 | 0.071 | -0.1076 | -60.25% | 0.128 | 0.128 | 0.068 | 21,608 |
| 15 May 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
| 14 May 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
| 11 May 2024 | 0.1786 | 0.0036 | 2.06% | 0.1786 | 0.1786 | 0.1786 | 1,000 |
| 10 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 09 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 10 |
| 08 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 07 May 2024 | 0.175 | -0.0224 | -11.35% | 0.175 | 0.175 | 0.175 | 2,450 |
| 04 May 2024 | 0.1974 | 0.00 | 0.00% | 0.1974 | 0.1974 | 0.1974 | 0 |
| 03 May 2024 | 0.1974 | 0.00 | 0.00% | 0.1974 | 0.1974 | 0.1974 | 0 |
| 02 May 2024 | 0.1974 | 0.00 | 0.00% | 0.1974 | 0.1974 | 0.1974 | 0 |
| 01 May 2024 | 0.1974 | 0.00 | 0.00% | 0.1974 | 0.1974 | 0.1974 | 96 |
| 30 Apr 2024 | 0.1974 | -0.0126 | -6.00% | 0.175 | 0.1974 | 0.175 | 1,500 |
| 27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
