We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.15384615385 | 1.3 | 1.67 | 1.13 | 5458268 | 1.64227314 | CS |
| 4 | -0.62 | -31 | 2 | 2 | 1.09 | 1502887 | 1.60314499 | CS |
| 12 | 0.6669 | 93.5212452671 | 0.7131 | 2.47 | 0.551 | 1385986 | 1.47290163 | CS |
| 26 | 0.07 | 5.34351145038 | 1.31 | 2.47 | 0.551 | 823540 | 1.3604661 | CS |
| 52 | -1.27 | -47.9245283019 | 2.65 | 3.62 | 0.551 | 455275 | 1.43744395 | CS |
| 156 | -4.62 | -77 | 6 | 12.47 | 0.551 | 457580 | 1.67525075 | CS |
| 260 | -4.62 | -77 | 6 | 12.47 | 0.551 | 457580 | 1.67525075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.37 | -0.29 | -17.47 | 1.52 | 1.5298 | 1.32 | 607518 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | 0.48 | 40.68 | 1.32 | 1.67 | 1.21 | 15722438 |
| 1737502500 | 1.18 | -0.08 | -6.35 | 1.28 | 1.32 | 1.1299999 | 366593 |
| 1737156900 | 1.26 | 0.03 | 2.44 | 1.3 | 1.33 | 1.23 | 285773 |
| 1737070500 | 1.23 | 0.13 | 11.82 | 1.12 | 1.34 | 1.12 | 520848 |
| 1736984100 | 1.1 | -0.02 | -1.79 | 1.19 | 1.19 | 1.09 | 262065 |
| 1736897700 | 1.12 | -0.05 | -4.27 | 1.16 | 1.24 | 1.1087 | 268548 |
| 1736811300 | 1.17 | -0.16 | -12.03 | 1.24 | 1.31 | 1.11 | 447433 |
| 1736552100 | 1.33 | -0.02 | -1.48 | 1.3154999 | 1.3935 | 1.21 | 447520 |
| 1736379300 | 1.35 | -0.16 | -10.60 | 1.455 | 1.5013 | 1.28 | 534726 |
| 1736292900 | 1.51 | -0.11 | -6.79 | 1.6299999 | 1.67 | 1.45 | 535821 |
| 1736206500 | 1.62 | -0.02 | -0.92 | 1.671 | 1.73 | 1.45 | 970536 |
| 1735947300 | 1.635 | 0.05 | 3.48 | 1.5766 | 1.78 | 1.555 | 611740 |
| 1735860900 | 1.58 | -0.12 | -7.06 | 1.71 | 1.7355 | 1.52 | 494942 |
| 1735688100 | 1.7 | 0.03 | 1.80 | 1.68 | 1.8 | 1.58 | 628735 |
| 1735601700 | 1.67 | -0.12 | -6.70 | 1.73 | 1.8 | 1.6 | 800144 |
| 1735342500 | 1.79 | -0.02 | -1.10 | 1.99 | 1.99 | 1.65 | 1012315 |
| 1735256100 | 1.81 | -0.16 | -8.12 | 1.97 | 2.25 | 1.71 | 1658519 |
| 1735077840 | 1.97 | 0.7 | 55.12 | 1.4 | 2.1599 | 1.4 | 3333054 |
| 1734996900 | 1.27 | -0.6 | -32.09 | 1.9001 | 1.9001 | 1.23 | 1761025 |
| 1734737700 | 1.87 | -0.22 | -10.31 | 1.66 | 2.08 | 1.58 | 1106671 |
| 1734651300 | 2.085 | -0.09 | -3.92 | 2.21 | 2.47 | 1.92 | 2291980 |
| 1734564900 | 2.17 | 0.3 | 16.04 | 2.07 | 2.47 | 1.86 | 5356843 |
| 1734478500 | 1.87 | 0.49 | 35.51 | 1.6201 | 1.9 | 1.5479 | 2201898 |
| 1734392100 | 1.3799999 | 0.23 | 20.00 | 1.22 | 1.47 | 1.1612 | 1447302 |
| 1734132900 | 1.15 | -0.07 | -5.74 | 1.22 | 1.2964 | 1.1299999 | 508914 |
| 1734046500 | 1.22 | 0.15 | 14.02 | 1.1099 | 1.3 | 1.03 | 1421555 |
| 1733960100 | 1.07 | 0.07 | 7.00 | 1.05 | 1.1128 | 0.96 | 439494 |
| 1733873700 | 1 | -0.06 | -5.66 | 1.1399999 | 1.15 | 0.98 | 623710 |
| 1733787300 | 1.06 | -0.1 | -8.62 | 1.19 | 1.19 | 1.04 | 722039 |
| 1733528100 | 1.16 | -0.02 | -1.69 | 1.21 | 1.32 | 1.12 | 910613 |
| 1733441700 | 1.18 | 0.25 | 26.88 | 0.99 | 1.23 | 0.99 | 1659168 |
| 1733355300 | 0.93 | -0.21 | -18.42 | 1.1 | 1.35 | 0.8989 | 2127935 |
| 1733268900 | 1.1399999 | -0.26 | -18.57 | 1.55 | 1.56 | 0.92 | 1739864 |
| 1733182500 | 1.4 | -0.13 | -8.50 | 1.74 | 2.16 | 1.22 | 5522392 |
| 1732917840 | 1.53 | 0.3 | 24.39 | 1.3794 | 1.74 | 1.33 | 4242384 |
| 1732750500 | 1.23 | 0.37 | 43.06 | 0.851 | 1.299 | 0.83 | 3376595 |
| 1732664100 | 0.8598 | 0.1385 | 19.20 | 0.75 | 1.035 | 0.7 | 2148948 |
| 1732577700 | 0.7213 | -0.0117 | -1.60 | 0.7499 | 0.8409 | 0.6906 | 3872469 |
| 1732318500 | 0.733 | 0.153 | 26.38 | 0.6274 | 0.775 | 0.61 | 369152 |
| 1732232100 | 0.58 | -0.038598 | -6.24 | 0.64 | 0.64 | 0.58 | 214327 |
| 1732145700 | 0.618598 | 0.006198 | 1.01 | 0.643588 | 0.675 | 0.61 | 182513 |
| 1732059300 | 0.6124 | 0.0059 | 0.97 | 0.66 | 0.665 | 0.6 | 380919 |
| 1731972900 | 0.6065 | -0.0425 | -6.55 | 0.6691 | 0.6691 | 0.606401 | 56448 |
| 1731713700 | 0.649 | -0.0232 | -3.45 | 0.6434 | 0.6814 | 0.601 | 70181 |
| 1731627300 | 0.6722 | -0.0087 | -1.28 | 0.6899999 | 0.7 | 0.65 | 79925 |
| 1731540900 | 0.6808999 | 0.0408999 | 6.39 | 0.7 | 0.744 | 0.664 | 80360 |
| 1731454500 | 0.64 | -0.0605 | -8.64 | 0.67 | 0.6899999 | 0.62 | 202868 |
| 1731368100 | 0.7005 | 0.0079 | 1.14 | 0.7165 | 0.733 | 0.68 | 151613 |
| 1731108900 | 0.6926 | -0.0274 | -3.81 | 0.7413999 | 0.75 | 0.6555 | 189711 |
| 1731022500 | 0.72 | 0.0024 | 0.33 | 0.7176 | 0.73 | 0.6993 | 55681 |
| 1730936100 | 0.7176 | 0.0066 | 0.93 | 0.725 | 0.74 | 0.6899999 | 62051 |
| 1730849700 | 0.711 | 0.0103 | 1.47 | 0.7006 | 0.7346 | 0.6747 | 114972 |
| 1730763300 | 0.7007 | 0.067499 | 10.66 | 0.6458 | 0.7221999 | 0.633201 | 79745 |
| 1730500500 | 0.633201 | -0.055799 | -8.10 | 0.7131 | 0.7131 | 0.551 | 275824 |
| 1730414100 | 0.6889999 | -0.0021 | -0.30 | 0.72 | 0.72 | 0.67 | 129799 |
| 1730327700 | 0.6911 | -0.0689 | -9.07 | 0.74 | 0.7792 | 0.68 | 75427 |
| 1730241300 | 0.76 | 0.0002 | 0.03 | 0.75 | 0.7999 | 0.7221 | 111234 |
| 1730154900 | 0.7598 | 0.031 | 4.25 | 0.76 | 0.7611 | 0.67 | 76923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
