Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.509 | -23.6854350861 | 2.149 | 2.18 | 1.6 | 443871 | 1.75353941 | CS |
| 4 | -0.61 | -27.1111111111 | 2.25 | 2.37 | 1.6 | 194365 | 1.94576385 | CS |
| 12 | -0.21 | -11.3513513514 | 1.85 | 2.6 | 1.6 | 524903 | 2.16308156 | CS |
| 26 | 0.07 | 4.45859872611 | 1.57 | 2.6 | 1.2615 | 273142 | 2.10698614 | CS |
| 52 | 0.29 | 21.4814814815 | 1.35 | 2.6 | 1.08 | 209386 | 1.98287155 | CS |
| 156 | -2.51 | -60.4819277108 | 4.15 | 6.05 | 0.84 | 143351 | 2.13780846 | CS |
| 260 | -2.51 | -60.4819277108 | 4.15 | 6.05 | 0.84 | 143351 | 2.13780846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 1.6399999 | 0.01 | 0.61 | 1.6301 | 1.82 | 1.5851 | 409640 |
| 1732664100 | 1.6299999 | 0.03 | 1.87 | 1.7005 | 1.715 | 1.6299999 | 111582 |
| 1732577700 | 1.6 | -0.08 | -4.76 | 1.75 | 1.78 | 1.6 | 242148 |
| 1732318500 | 1.68 | -0.26 | -13.40 | 1.83 | 1.85 | 1.62 | 1184911 |
| 1732232100 | 1.94 | -0.12 | -5.83 | 2.05 | 2.09 | 1.85 | 587581 |
| 1732145700 | 2.06 | -0.06 | -2.83 | 2.149 | 2.18 | 2.05 | 93131 |
| 1732059300 | 2.12 | 0.02 | 0.95 | 2.2 | 2.2 | 2.05 | 47772 |
| 1731972900 | 2.1 | 0.03 | 1.45 | 2.11 | 2.13 | 2 | 79875 |
| 1731713700 | 2.07 | -0.07 | -3.27 | 2.12 | 2.14 | 2.05 | 115005 |
| 1731627300 | 2.14 | -0.09 | -4.04 | 2.24 | 2.24 | 2.0601 | 137012 |
| 1731540900 | 2.23 | -0.04 | -1.76 | 2.25 | 2.27 | 2.16 | 119412 |
| 1731454500 | 2.27 | 0.05 | 2.25 | 2.205 | 2.34 | 2.205 | 137827 |
| 1731368100 | 2.22 | 0.01 | 0.45 | 2.1501 | 2.25 | 2.1501 | 53936 |
| 1731108900 | 2.21 | -0.01 | -0.45 | 2.2101 | 2.3298 | 2.17 | 116861 |
| 1731022500 | 2.22 | -0.04 | -1.77 | 2.25 | 2.37 | 2.14 | 571768 |
| 1730936100 | 2.2599999 | 0 | 0.00 | 2.265 | 2.3 | 2.19 | 81785 |
| 1730849700 | 2.2599999 | 0.03 | 1.35 | 2.24 | 2.27 | 2.176 | 96518 |
| 1730763300 | 2.23 | 0.03 | 1.36 | 2.21 | 2.25 | 2.2 | 11818 |
| 1730500500 | 2.2 | 0.03 | 1.38 | 2.15 | 2.24 | 2.15 | 25988 |
| 1730414100 | 2.17 | -0.04 | -1.81 | 2.221 | 2.221 | 2.14 | 28741 |
| 1730327700 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.18 | 43638 |
| 1730241300 | 2.25 | 0.02 | 1.12 | 2.27 | 2.2799999 | 2.18 | 95982 |
| 1730154900 | 2.225 | 0 | 0.23 | 2.24 | 2.25 | 2.21 | 44077 |
| 1729895700 | 2.22 | -0.03 | -1.33 | 2.2799999 | 2.2799999 | 2.21 | 25483 |
| 1729809300 | 2.25 | 0.08 | 3.69 | 2.16 | 2.29 | 2.1589999 | 98620 |
| 1729722900 | 2.17 | -0.06 | -2.69 | 2.21 | 2.25 | 2.15 | 44096 |
| 1729636500 | 2.23 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.14 | 60166 |
| 1729550100 | 2.23 | 0.02 | 0.90 | 2.2 | 2.2599999 | 2.19 | 44353 |
| 1729290900 | 2.21 | 0.06 | 2.79 | 2.18 | 2.24 | 2.15 | 33631 |
| 1729204500 | 2.15 | -0.08 | -3.59 | 2.2599999 | 2.2599999 | 2.11 | 66222 |
| 1729118100 | 2.23 | 0.03 | 1.36 | 2.21 | 2.27 | 2.1601 | 48872 |
| 1729031700 | 2.2 | 0.03 | 1.38 | 2.15 | 2.23 | 2.1403 | 26405 |
| 1728945300 | 2.17 | 0.03 | 1.40 | 2.12 | 2.22 | 2.0657 | 73046 |
| 1728686100 | 2.14 | 0.03 | 1.42 | 2.12 | 2.18 | 2.0099999 | 39604 |
| 1728599700 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.13 | 2 | 81135 |
| 1728513300 | 2.0299999 | -0.1 | -4.69 | 2.12 | 2.15 | 2.02 | 138525 |
| 1728426900 | 2.13 | -0.13 | -5.75 | 2.2599999 | 2.285 | 2.11 | 130795 |
| 1728340500 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.31 | 2.2206 | 62822 |
| 1728081300 | 2.3 | 0.06 | 2.68 | 2.2799999 | 2.34 | 2.23 | 62958 |
| 1727994900 | 2.24 | -0.03 | -1.32 | 2.27 | 2.3 | 2.16 | 93226 |
| 1727908500 | 2.27 | 0.02 | 0.89 | 2.2 | 2.31 | 2.19 | 78820 |
| 1727822100 | 2.25 | 0 | 0.00 | 2.22 | 2.4 | 2.1807 | 122381 |
| 1727735520 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.29 | 2.18 | 165370 |
| 1727476500 | 2.2799999 | -0.09 | -3.80 | 2.4 | 2.46 | 2.24 | 202535 |
| 1727390100 | 2.37 | 0 | 0.00 | 2.37 | 2.41 | 2.2799999 | 164682 |
| 1727303700 | 2.37 | 0.04 | 1.72 | 2.33 | 2.4025 | 2.3228 | 125973 |
| 1727217300 | 2.33 | 0.03 | 1.30 | 2.29 | 2.5 | 2.2599999 | 509315 |
| 1727130900 | 2.3 | 0 | 0.00 | 2.23 | 2.3599 | 2.22 | 387107 |
| 1726871700 | 2.3 | 0.04 | 1.77 | 2.27 | 2.315 | 2.1 | 1123941 |
| 1726785300 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.3199 | 2.24 | 195462 |
| 1726698900 | 2.25 | -0.02 | -0.88 | 2.31 | 2.36 | 2.25 | 459616 |
| 1726612500 | 2.27 | 0 | 0.00 | 2.2599999 | 2.34 | 2.245 | 600972 |
| 1726526100 | 2.27 | -0.06 | -2.58 | 2.31 | 2.41 | 2.265 | 884100 |
| 1726266900 | 2.33 | 0.14 | 6.39 | 2.19 | 2.33 | 2.1701 | 557491 |
| 1726180500 | 2.19 | 0.09 | 4.29 | 2.1 | 2.265 | 2.02 | 383231 |
| 1726094100 | 2.1 | 0.04 | 1.94 | 2.13 | 2.24 | 2.04 | 653174 |
| 1726007700 | 2.06 | -0.23 | -9.85 | 2.18 | 2.18 | 2.06 | 204342 |
| 1725921300 | 2.285 | 0.02 | 0.66 | 2.24 | 2.349 | 2.04 | 1154010 |
| 1725662100 | 2.27 | 0.06 | 2.71 | 2.24 | 2.47 | 2.19 | 1680745 |
| 1725575700 | 2.21 | 0.25 | 12.93 | 2.455 | 2.6 | 2.0409 | 12912506 |
| 1725489300 | 1.957 | 0.12 | 6.36 | 1.85 | 1.96 | 1.83 | 3771066 |
| 1725402900 | 1.84 | 0 | 0.00 | 1.81 | 1.88 | 1.8014 | 46920 |
| 1725057300 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.75 | 59120 |
| 1724970900 | 1.85 | 0.05 | 2.78 | 1.82 | 1.89 | 1.82 | 55545 |
| 1724884500 | 1.8 | -0.02 | -1.10 | 1.87 | 1.87 | 1.76 | 15873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
